STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 723 Value ($000) $120 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 721 Value ($000) $104 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 1,860 Value ($000) $269 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 2,615 Value ($000) $356 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 2,615 Value ($000) $313 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 2,734 Value ($000) $400 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 8,268 Value ($000) $1,098 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 1,131,549 Value ($000) $173,353 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,517,434 Value ($000) $257,493 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 1,888,534 Value ($000) $285,112 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 3,326,196 Value ($000) $468,096 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 3,714,012 Value ($000) $493,481 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 3,384,753 Value ($000) $388,197 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 3,190,587 Value ($000) $392,378 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 3,068,489 Value ($000) $341,277 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 2,910,961 Value ($000) $306,262 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 2,895,269 Value ($000) $309,012 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 2,738,046 Value ($000) $265,536 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 1,747,415 Value ($000) $183,898 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 917,767 Value ($000) $87,518 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 900,099 Value ($000) $86,482 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 926,291 Value ($000) $82,246 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 907,198 Value ($000) $79,671 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 871,710 Value ($000) $70,818 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 755,765 Value ($000) $60,983 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 1,185,292 Value ($000) $107,352 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 1,024,164 Value ($000) $79,168 Avg Close $56.98 Range $53.61 - $60.41