STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

LaFleur & Godfrey LLC's Holding History (CIK: 0001387458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,250 Value ($000) $261 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 3,250 Value ($000) $358 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 3,250 Value ($000) $260 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 3,250 Value ($000) $318 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 3,270 Value ($000) $321 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 3,410 Value ($000) $285 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 3,560 Value ($000) $334 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 9,285 Value ($000) $748 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 9,660 Value ($000) $726 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 11,109 Value ($000) $836 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 8,350 Value ($000) $876 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 9,255 Value ($000) $1,294 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 8,795 Value ($000) $1,659 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 7,750 Value ($000) $1,359 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 7,150 Value ($000) $1,466 Avg Close $176.65 Range $163.98 - $191.51
Q4 2019
Shares 23,852 Value ($000) $3,953 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 23,726 Value ($000) $3,426 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 24,609 Value ($000) $3,559 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 24,483 Value ($000) $3,334 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 24,721 Value ($000) $2,960 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 24,720 Value ($000) $3,620 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 23,268 Value ($000) $3,090 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 23,647 Value ($000) $3,623 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 23,770 Value ($000) $4,034 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 23,810 Value ($000) $3,595 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 23,809 Value ($000) $3,351 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 23,808 Value ($000) $3,163 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 22,552 Value ($000) $2,586 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 22,076 Value ($000) $2,715 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 22,550 Value ($000) $2,508 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 18,939 Value ($000) $1,993 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 19,287 Value ($000) $2,059 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 19,286 Value ($000) $1,870 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 18,495 Value ($000) $1,946 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 18,344 Value ($000) $1,749 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 19,068 Value ($000) $1,832 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 19,066 Value ($000) $1,693 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 18,965 Value ($000) $1,666 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 18,740 Value ($000) $1,522 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 28,641 Value ($000) $2,311 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 10,755 Value ($000) $974 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 10,755 Value ($000) $831 Avg Close $56.98 Range $53.61 - $60.41