STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,676 Value ($000) $206 Avg Close $80.79 Range $71.70 - $87.08
Q3 2024
Shares 2,525 Value ($000) $278 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 2,525 Value ($000) $202 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 2,585 Value ($000) $253 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 2,585 Value ($000) $254 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 2,585 Value ($000) $216 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 2,935 Value ($000) $275 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 3,005 Value ($000) $242 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 3,083 Value ($000) $232 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 3,383 Value ($000) $254 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 3,383 Value ($000) $355 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 3,383 Value ($000) $473 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 3,471 Value ($000) $655 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 3,527 Value ($000) $618 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 3,539 Value ($000) $725 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 3,606 Value ($000) $720 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 3,665 Value ($000) $654 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 3,886 Value ($000) $630 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 3,926 Value ($000) $547 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 4,229 Value ($000) $423 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 4,347 Value ($000) $720 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 4,452 Value ($000) $643 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 4,463 Value ($000) $645 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 4,467 Value ($000) $608 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 4,467 Value ($000) $535 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 4,667 Value ($000) $683 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 4,667 Value ($000) $620 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 6,324 Value ($000) $969 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 6,641 Value ($000) $1,127 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 6,999 Value ($000) $1,057 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 7,162 Value ($000) $1,008 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 7,162 Value ($000) $952 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 7,162 Value ($000) $821 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 7,144 Value ($000) $879 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 7,253 Value ($000) $807 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 7,507 Value ($000) $790 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 7,507 Value ($000) $801 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 7,507 Value ($000) $728 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 7,423 Value ($000) $781 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 7,448 Value ($000) $710 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 7,448 Value ($000) $716 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 7,625 Value ($000) $677 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 7,677 Value ($000) $674 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 7,677 Value ($000) $624 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 7,782 Value ($000) $628 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 7,655 Value ($000) $693 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 7,755 Value ($000) $599 Avg Close $56.98 Range $53.61 - $60.41