STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 25 Value ($000) $2 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 143 Value ($000) $11 Avg Close $68.87 Range $61.77 - $76.08

Q3 2021

Shares 203 Value ($000) $36 Avg Close $166.72 Range $150.27 - $180.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	25	$2	$75.01	$65.55 - $86.06
Q4 2022	143	$11	$68.87	$61.77 - $76.08
Q3 2021	203	$36	$166.72	$150.27 - $180.12