STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,584 Value ($000) $4,426 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 76,414 Value ($000) $5,680 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 54,280 Value ($000) $3,677 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 17,339 Value ($000) $1,333 Avg Close $80.79 Range $71.70 - $87.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,584	$4,426	$69.90	$61.18 - $77.69
Q3 2025	76,414	$5,680	$71.94	$63.93 - $80.49
Q2 2025	54,280	$3,677	$62.53	$52.01 - $74.43
Q1 2025	17,339	$1,333	$80.79	$71.70 - $87.08