STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,282,758 Value ($000) $95,283 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 1,160,963 Value ($000) $86,294 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 1,147,842 Value ($000) $77,766 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 1,214,430 Value ($000) $93,365 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 1,283,510 Value ($000) $103,053 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 1,160,871 Value ($000) $127,847 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 1,143,524 Value ($000) $91,356 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 1,167,054 Value ($000) $114,290 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 1,214,245 Value ($000) $119,117 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 965,620 Value ($000) $80,707 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 984,972 Value ($000) $92,302 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 980,666 Value ($000) $79,022 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 1,009,603 Value ($000) $75,841 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 1,254,798 Value ($000) $94,373 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 1,202,245 Value ($000) $126,066 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 1,237,182 Value ($000) $172,946 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 1,268,905 Value ($000) $239,341 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 1,291,514 Value ($000) $226,416 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,292,171 Value ($000) $264,882 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,276,101 Value ($000) $254,799 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,232,883 Value ($000) $220,144 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 1,313,408 Value ($000) $213,035 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 1,431,867 Value ($000) $199,573 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 1,142,520 Value ($000) $114,252 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 1,121,856 Value ($000) $185,937 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 1,105,011 Value ($000) $159,575 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 1,103,322 Value ($000) $159,551 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 1,114,883 Value ($000) $151,813 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 1,138,307 Value ($000) $136,301 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 1,190,750 Value ($000) $174,373 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 1,200,751 Value ($000) $159,473 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 1,371,247 Value ($000) $210,075 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,457,561 Value ($000) $247,333 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 1,475,637 Value ($000) $222,776 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 1,523,949 Value ($000) $214,467 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 1,625,488 Value ($000) $215,980 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 1,601,043 Value ($000) $183,623 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 1,473,531 Value ($000) $181,213 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 1,497,453 Value ($000) $166,547 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 1,321,221 Value ($000) $139,005 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 1,355,039 Value ($000) $144,623 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 1,427,033 Value ($000) $138,394 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 1,473,674 Value ($000) $155,088 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 1,544,367 Value ($000) $147,272 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 1,585,538 Value ($000) $152,338 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 1,586,736 Value ($000) $140,886 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 1,589,844 Value ($000) $139,620 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 1,582,596 Value ($000) $128,570 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 1,633,217 Value ($000) $131,784 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 1,755,623 Value ($000) $159,006 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 1,740,327 Value ($000) $134,526 Avg Close $56.98 Range $53.61 - $60.41