STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 31 Value ($000) $3 Avg Close $80.71 Range $69.69 - $94.90

Q4 2018

Shares 51 Value ($000) $6 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 51 Value ($000) $7 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 104 Value ($000) $14 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 104 Value ($000) $16 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 51 Value ($000) $9 Avg Close $130.86 Range $121.21 - $136.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	31	$3	$80.71	$69.69 - $94.90
Q4 2018	51	$6	$101.52	$86.41 - $120.86
Q3 2018	51	$7	$115.16	$105.53 - $126.05
Q2 2018	104	$14	$115.96	$107.05 - $127.52
Q1 2018	104	$16	$130.20	$119.72 - $141.56
Q4 2017	51	$9	$130.86	$121.21 - $136.97