STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 59,878 Value ($000) $6,594 Avg Close $90.38 Range $72.97 - $104.97
Q4 2023
Shares 58,194 Value ($000) $5,709 Avg Close $80.71 Range $69.69 - $94.90
Q2 2023
Shares 53,024 Value ($000) $4,969 Avg Close $74.47 Range $65.68 - $86.64
Q4 2021
Shares 29,005 Value ($000) $5,471 Avg Close $158.57 Range $147.30 - $170.81
Q1 2021
Shares 23,379 Value ($000) $4,668 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 25,574 Value ($000) $4,566 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 26,241 Value ($000) $4,256 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 28,819 Value ($000) $4,017 Avg Close $101.15 Range $74.07 - $129.90
Q4 2019
Shares 10,966 Value ($000) $1,818 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 11,595 Value ($000) $1,674 Avg Close $116.70 Range $105.33 - $126.76
Q1 2018
Shares 20,296 Value ($000) $3,109 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 36,986 Value ($000) $6,276 Avg Close $130.86 Range $121.21 - $136.97
Q2 2017
Shares 20,981 Value ($000) $2,953 Avg Close $108.71 Range $102.93 - $114.34
Q1 2016
Shares 72,363 Value ($000) $7,613 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 39,093 Value ($000) $4,172 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 40,360 Value ($000) $3,914 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 41,756 Value ($000) $4,394 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 41,911 Value ($000) $3,997 Avg Close $72.52 Range $68.12 - $75.95