STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 260,000 Value ($000) $19,531 Avg Close $68.87 Range $61.77 - $76.08
Q1 2022
Shares 51,000 Value ($000) $7,129 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 15,000 Value ($000) $2,829 Avg Close $158.57 Range $147.30 - $170.81
Q2 2021
Shares 17,700 Value ($000) $3,628 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 17,700 Value ($000) $3,534 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 14,700 Value ($000) $2,625 Avg Close $150.00 Range $134.25 - $164.73
Q1 2020
Shares 17,000 Value ($000) $1,700 Avg Close $119.08 Range $58.56 - $144.59
Q4 2018
Shares 60,694 Value ($000) $7,267 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 30,959 Value ($000) $4,534 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 15,571 Value ($000) $2,068 Avg Close $115.96 Range $107.05 - $127.52
Q2 2014
Shares 73,326 Value ($000) $6,439 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 125,551 Value ($000) $10,200 Avg Close $59.39 Range $55.43 - $61.90