STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,193 Value ($000) $534 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 7,201 Value ($000) $535 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 6,451 Value ($000) $437 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 6,451 Value ($000) $496 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 6,451 Value ($000) $518 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 6,451 Value ($000) $710 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 6,551 Value ($000) $523 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 3,301 Value ($000) $323 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 3,301 Value ($000) $324 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 3,301 Value ($000) $276 Avg Close $84.15 Range $74.87 - $94.41
Q2 2021
Shares 1,002 Value ($000) $205 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 1,127 Value ($000) $225 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 1,127 Value ($000) $201 Avg Close $150.00 Range $134.25 - $164.73
Q3 2019
Shares 1,545 Value ($000) $223 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 1,545 Value ($000) $223 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 1,545 Value ($000) $210 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 2,385 Value ($000) $286 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 3,105 Value ($000) $455 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 3,105 Value ($000) $412 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 3,295 Value ($000) $505 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 3,295 Value ($000) $559 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 3,605 Value ($000) $544 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 4,440 Value ($000) $625 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 4,590 Value ($000) $610 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 6,260 Value ($000) $718 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 6,410 Value ($000) $788 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 6,410 Value ($000) $713 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 6,810 Value ($000) $716 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 7,730 Value ($000) $825 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 8,030 Value ($000) $779 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 8,080 Value ($000) $850 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 7,880 Value ($000) $751 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 7,840 Value ($000) $753 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 7,840 Value ($000) $696 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 7,840 Value ($000) $689 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 7,495 Value ($000) $609 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 2,595 Value ($000) $209 Avg Close $60.23 Range $54.44 - $68.12