STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,586 Value ($000) $2,940 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 33,533 Value ($000) $2,493 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 31,761 Value ($000) $2,152 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 20,887 Value ($000) $1,606 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 19,293 Value ($000) $1,549 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 6,682 Value ($000) $736 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 5,882 Value ($000) $470 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 3,491 Value ($000) $342 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 3,491 Value ($000) $342 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 16,452 Value ($000) $1,375 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 14,664 Value ($000) $1,374 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 16,234 Value ($000) $1,308 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 18,334 Value ($000) $1,377 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 15,845 Value ($000) $1 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 14,521 Value ($000) $1,523 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 22,808 Value ($000) $3,188 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 27,208 Value ($000) $5,132 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 27,488 Value ($000) $4,819 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 25,318 Value ($000) $5,190 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 15,178 Value ($000) $3,031 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 82,588 Value ($000) $14,747 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 19,298 Value ($000) $3,130 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 14,888 Value ($000) $2,075 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 15,188 Value ($000) $1,519 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 26,218 Value ($000) $4,345 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 29,338 Value ($000) $4,237 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 19,765 Value ($000) $2,858 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 12,665 Value ($000) $1,725 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 50,665 Value ($000) $6,067 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 357,265 Value ($000) $52,318 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 228,565 Value ($000) $30,356 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 8,565 Value ($000) $1,312 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 16,965 Value ($000) $2,879 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 16,765 Value ($000) $2,531 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 17,194 Value ($000) $2,420 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 34,694 Value ($000) $4,610 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 33,094 Value ($000) $3,796 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 33,794 Value ($000) $4,156 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 28,494 Value ($000) $3,169 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 24,694 Value ($000) $2,598 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 38,294 Value ($000) $4,087 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 40,394 Value ($000) $3,917 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 52,894 Value ($000) $5,567 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 54,294 Value ($000) $5,177 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 53,082 Value ($000) $5,100 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 57,482 Value ($000) $5,104 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 58,782 Value ($000) $5,162 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 56,976 Value ($000) $4,629 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 57,676 Value ($000) $4,654 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 53,376 Value ($000) $4,834 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 55,676 Value ($000) $4,304 Avg Close $56.98 Range $53.61 - $60.41