STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,899 Value ($000) $284 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 2,899 Value ($000) $242 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 2,877 Value ($000) $270 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 2,877 Value ($000) $232 Avg Close $75.01 Range $65.55 - $86.06

Q3 2022

Shares 6,927 Value ($000) $521 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 6,577 Value ($000) $690 Avg Close $106.65 Range $86.64 - $127.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,899	$284	$80.71	$69.69 - $94.90
Q3 2023	2,899	$242	$84.15	$74.87 - $94.41
Q2 2023	2,877	$270	$74.47	$65.68 - $86.64
Q1 2023	2,877	$232	$75.01	$65.55 - $86.06
Q3 2022	6,927	$521	$84.03	$66.07 - $103.15
Q2 2022	6,577	$690	$106.65	$86.64 - $127.53