STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,302 Value ($000) $1,434 Avg Close $69.90 Range $61.18 - $77.69
Q2 2025
Shares 13,532 Value ($000) $917 Avg Close $62.53 Range $52.01 - $74.43
Q3 2017
Shares 4,574 Value ($000) $691 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 40,989 Value ($000) $5,769 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 28,009 Value ($000) $3,722 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 15,156 Value ($000) $1,739 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 114,186 Value ($000) $14,042 Avg Close $94.37 Range $86.20 - $97.55
Q4 2015
Shares 366,406 Value ($000) $39,107 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 406,552 Value ($000) $39,427 Avg Close $78.82 Range $69.68 - $84.95