STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 4,076 Value ($000) $597 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 5,548 Value ($000) $737 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 9,812 Value ($000) $1,504 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 6,883 Value ($000) $1,170 Avg Close $130.86 Range $121.21 - $136.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	4,076	$597	$115.16	$105.53 - $126.05
Q2 2018	5,548	$737	$115.96	$107.05 - $127.52
Q1 2018	9,812	$1,504	$130.20	$119.72 - $141.56
Q4 2017	6,883	$1,170	$130.86	$121.21 - $136.97