STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,333 Value ($000) $470 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 6,325 Value ($000) $470 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 6,300 Value ($000) $427 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 5,471 Value ($000) $421 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 5,345 Value ($000) $429 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 5,365 Value ($000) $591 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 5,352 Value ($000) $428 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 5,440 Value ($000) $533 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 5,443 Value ($000) $534 Avg Close $80.71 Range $69.69 - $94.90

Q1 2019

Shares 2,175 Value ($000) $296 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 2,470 Value ($000) $296 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 2,849 Value ($000) $417 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 2,849 Value ($000) $378 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 4,614 Value ($000) $706,865 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 4,822 Value ($000) $818,245 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 4,877 Value ($000) $736,281 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 4,997 Value ($000) $703,228 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 5,052 Value ($000) $671,259 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 5,042 Value ($000) $578,267 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 3,481 Value ($000) $428,093 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 2,537 Value ($000) $282,165 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 2,143 Value ($000) $225,465 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 129 Value ($000) $13,768 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 2,222 Value ($000) $215,489 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 129 Value ($000) $13,576 Avg Close $77.61 Range $71.92 - $82.28

Q4 2014

Shares 129 Value ($000) $12,394 Avg Close $69.48 Range $59.43 - $73.89

Q2 2014

Shares 271 Value ($000) $23,799 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 179 Value ($000) $14,542 Avg Close $59.39 Range $55.43 - $61.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,333	$470	$69.90	$61.18 - $77.69
Q3 2025	6,325	$470	$71.94	$63.93 - $80.49
Q2 2025	6,300	$427	$62.53	$52.01 - $74.43
Q1 2025	5,471	$421	$80.79	$71.70 - $87.08
Q4 2024	5,345	$429	$88.04	$75.31 - $104.72
Q3 2024	5,365	$591	$90.38	$72.97 - $104.97
Q2 2024	5,352	$428	$82.13	$74.09 - $91.17
Q1 2024	5,440	$533	$85.18	$79.44 - $91.44
Q4 2023	5,443	$534	$80.71	$69.69 - $94.90
Q1 2019	2,175	$296	$106.65	$93.89 - $114.20
Q4 2018	2,470	$296	$101.52	$86.41 - $120.86
Q3 2018	2,849	$417	$115.16	$105.53 - $126.05
Q2 2018	2,849	$378	$115.96	$107.05 - $127.52
Q1 2018	4,614	$706,865	$130.20	$119.72 - $141.56
Q4 2017	4,822	$818,245	$130.86	$121.21 - $136.97
Q3 2017	4,877	$736,281	$114.48	$108.36 - $121.71
Q2 2017	4,997	$703,228	$108.71	$102.93 - $114.34
Q1 2017	5,052	$671,259	$99.03	$90.50 - $108.36
Q4 2016	5,042	$578,267	$93.58	$87.74 - $99.37
Q3 2016	3,481	$428,093	$94.37	$86.20 - $97.55
Q2 2016	2,537	$282,165	$86.52	$80.69 - $89.88
Q1 2016	2,143	$225,465	$75.11	$68.51 - $82.70
Q4 2015	129	$13,768	$81.14	$72.91 - $85.26
Q3 2015	2,222	$215,489	$78.82	$69.68 - $84.95
Q2 2015	129	$13,576	$77.61	$71.92 - $82.28
Q4 2014	129	$12,394	$69.48	$59.43 - $73.89
Q2 2014	271	$23,799	$63.48	$56.43 - $66.59
Q1 2014	179	$14,542	$59.39	$55.43 - $61.90