STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,060 Value ($000) $9,364 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 118,055 Value ($000) $8,775 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 105,276 Value ($000) $7,132 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 97,879 Value ($000) $7,525 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 96,080 Value ($000) $7,714 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 95,627 Value ($000) $10,531 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 94,892 Value ($000) $7,581 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 86,924 Value ($000) $8,512 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 88,049 Value ($000) $8,638 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 86,004 Value ($000) $7,188 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 77,094 Value ($000) $7,224 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 74,317 Value ($000) $5,988 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 60,412 Value ($000) $4,538 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 80,460 Value ($000) $6,051 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 64,199 Value ($000) $6,732 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 63,376 Value ($000) $8,859 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 56,887 Value ($000) $10,730 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 54,572 Value ($000) $9,567 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 50,994 Value ($000) $10,453 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 74,596 Value ($000) $14,895 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 45,884 Value ($000) $8,193 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 38,472 Value ($000) $6,240 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 37,224 Value ($000) $5,188 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 35,758 Value ($000) $3,576 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 37,002 Value ($000) $6,133 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 37,928 Value ($000) $5,477 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 36,307 Value ($000) $5,250 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 27,710 Value ($000) $3,773 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 26,581 Value ($000) $3,183 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 30,530 Value ($000) $4,471 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 31,110 Value ($000) $4,132 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 29,161 Value ($000) $4,467 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 33,421 Value ($000) $5,671 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 32,645 Value ($000) $4,929 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 28,886 Value ($000) $4,065 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 9,860 Value ($000) $1,305 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 9,090 Value ($000) $1,052 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 7,608 Value ($000) $937 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 15,490 Value ($000) $1,736 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 36,040 Value ($000) $3,769 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 38,713 Value ($000) $3,976 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 24,612 Value ($000) $2,455 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 23,832 Value ($000) $2,558 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 23,159 Value ($000) $2,213 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 22,776 Value ($000) $2,188 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 19,695 Value ($000) $1,723 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 18,285 Value ($000) $1,606 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 18,771 Value ($000) $1,525 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 22,512 Value ($000) $1,817 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 29,892 Value ($000) $2,738 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 27,881 Value ($000) $2,155 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,060	$9,364	$69.90	$61.18 - $77.69
Q3 2025	118,055	$8,775	$71.94	$63.93 - $80.49
Q2 2025	105,276	$7,132	$62.53	$52.01 - $74.43
Q1 2025	97,879	$7,525	$80.79	$71.70 - $87.08
Q4 2024	96,080	$7,714	$88.04	$75.31 - $104.72
Q3 2024	95,627	$10,531	$90.38	$72.97 - $104.97
Q2 2024	94,892	$7,581	$82.13	$74.09 - $91.17
Q1 2024	86,924	$8,512	$85.18	$79.44 - $91.44
Q4 2023	88,049	$8,638	$80.71	$69.69 - $94.90
Q3 2023	86,004	$7,188	$84.15	$74.87 - $94.41
Q2 2023	77,094	$7,224	$74.47	$65.68 - $86.64
Q1 2023	74,317	$5,988	$75.01	$65.55 - $86.06
Q4 2022	60,412	$4,538	$68.87	$61.77 - $76.08
Q3 2022	80,460	$6,051	$84.03	$66.07 - $103.15
Q2 2022	64,199	$6,732	$106.65	$86.64 - $127.53
Q1 2022	63,376	$8,859	$142.42	$118.23 - $169.23
Q4 2021	56,887	$10,730	$158.57	$147.30 - $170.81
Q3 2021	54,572	$9,567	$166.72	$150.27 - $180.12
Q2 2021	50,994	$10,453	$176.65	$163.98 - $191.51
Q1 2021	74,596	$14,895	$153.93	$142.16 - $173.05
Q4 2020	45,884	$8,193	$150.00	$134.25 - $164.73
Q3 2020	38,472	$6,240	$131.16	$113.51 - $142.13
Q2 2020	37,224	$5,188	$101.15	$74.07 - $129.90
Q1 2020	35,758	$3,576	$119.08	$58.56 - $144.59
Q4 2019	37,002	$6,133	$128.58	$110.74 - $141.15
Q3 2019	37,928	$5,477	$116.70	$105.33 - $126.76
Q2 2019	36,307	$5,250	$115.78	$104.09 - $126.42
Q1 2019	27,710	$3,773	$106.65	$93.89 - $114.20
Q4 2018	26,581	$3,183	$101.52	$86.41 - $120.86
Q3 2018	30,530	$4,471	$115.16	$105.53 - $126.05
Q2 2018	31,110	$4,132	$115.96	$107.05 - $127.52
Q1 2018	29,161	$4,467	$130.20	$119.72 - $141.56
Q4 2017	33,421	$5,671	$130.86	$121.21 - $136.97
Q3 2017	32,645	$4,929	$114.48	$108.36 - $121.71
Q2 2017	28,886	$4,065	$108.71	$102.93 - $114.34
Q1 2017	9,860	$1,305	$99.03	$90.50 - $108.36
Q4 2016	9,090	$1,052	$93.58	$87.74 - $99.37
Q3 2016	7,608	$937	$94.37	$86.20 - $97.55
Q2 2016	15,490	$1,736	$86.52	$80.69 - $89.88
Q1 2016	36,040	$3,769	$75.11	$68.51 - $82.70
Q4 2015	38,713	$3,976	$81.14	$72.91 - $85.26
Q3 2015	24,612	$2,455	$78.82	$69.68 - $84.95
Q2 2015	23,832	$2,558	$77.61	$71.92 - $82.28
Q1 2015	23,159	$2,213	$72.52	$68.12 - $75.95
Q4 2014	22,776	$2,188	$69.48	$59.43 - $73.89
Q3 2014	19,695	$1,723	$66.98	$63.43 - $71.74
Q2 2014	18,285	$1,606	$63.48	$56.43 - $66.59
Q1 2014	18,771	$1,525	$59.39	$55.43 - $61.90
Q4 2013	22,512	$1,817	$60.23	$54.44 - $68.12
Q3 2013	29,892	$2,738	$62.68	$56.23 - $67.83
Q2 2013	27,881	$2,155	$56.98	$53.61 - $60.41