STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,559 Value ($000) $264 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 4,290 Value ($000) $319 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 3,875 Value ($000) $263 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 3,864 Value ($000) $297 Avg Close $80.79 Range $71.70 - $87.08
Q3 2024
Shares 2,885 Value ($000) $318 Avg Close $90.38 Range $72.97 - $104.97
Q1 2024
Shares 4,818 Value ($000) $465 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 5,298 Value ($000) $520 Avg Close $80.71 Range $69.69 - $94.90
Q2 2023
Shares 3,939 Value ($000) $369 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 3,808 Value ($000) $307 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 3,873 Value ($000) $291 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 4,441 Value ($000) $334 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 4,428 Value ($000) $464 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 2,391 Value ($000) $334 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 2,441 Value ($000) $460 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 2,405 Value ($000) $422 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 2,444 Value ($000) $501 Avg Close $176.65 Range $163.98 - $191.51
Q3 2020
Shares 3,045 Value ($000) $494 Avg Close $131.16 Range $113.51 - $142.13
Q4 2019
Shares 2,153 Value ($000) $357 Avg Close $128.58 Range $110.74 - $141.15