STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,127 Value ($000) $8,923 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 134,455 Value ($000) $9,994 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 87,836 Value ($000) $5,951 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 85,069 Value ($000) $6,540 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 65,321 Value ($000) $5,245 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 78,094 Value ($000) $8,600 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 82,613 Value ($000) $6,600 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 74,315 Value ($000) $7,278 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 94,586 Value ($000) $9,279 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 129,878 Value ($000) $10,855 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 100,384 Value ($000) $9,407 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 92,801 Value ($000) $7,478 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 80,813 Value ($000) $6,071 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 48,856 Value ($000) $3,674 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 167,420 Value ($000) $17,556 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 137,201 Value ($000) $19,179 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 130,100 Value ($000) $24,539 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 125,758 Value ($000) $22,047 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 119,204 Value ($000) $24,436 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 112,830 Value ($000) $22,529 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 75,600 Value ($000) $13,499 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 70,223 Value ($000) $11,390 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 60,580 Value ($000) $8,444 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 48,732 Value ($000) $4,873 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 41,664 Value ($000) $6,905 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 37,360 Value ($000) $5,395 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 21,291 Value ($000) $3,079 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 14,478 Value ($000) $1,972 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 25,678 Value ($000) $3,075 Avg Close $101.52 Range $86.41 - $120.86

Q2 2018

Shares 11,523 Value ($000) $1,532 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 19,182 Value ($000) $2,809 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 21,540 Value ($000) $3,655 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 22,560 Value ($000) $3,406 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 22,883 Value ($000) $3,219 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 24,267 Value ($000) $3,221 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 24,927 Value ($000) $2,855 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 23,441 Value ($000) $2,883 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 18,288 Value ($000) $2,034 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 19,206 Value ($000) $2,021 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 20,822 Value ($000) $2,222 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 21,646 Value ($000) $2,099 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 11,747 Value ($000) $1,236 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 18,100 Value ($000) $1,726 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 2,864 Value ($000) $275 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 4,303 Value ($000) $382 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 3,743 Value ($000) $329 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 1,984 Value ($000) $161 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 1,795 Value ($000) $145 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 2,088 Value ($000) $189 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 5,458 Value ($000) $422 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,127	$8,923	$69.90	$61.18 - $77.69
Q3 2025	134,455	$9,994	$71.94	$63.93 - $80.49
Q2 2025	87,836	$5,951	$62.53	$52.01 - $74.43
Q1 2025	85,069	$6,540	$80.79	$71.70 - $87.08
Q4 2024	65,321	$5,245	$88.04	$75.31 - $104.72
Q3 2024	78,094	$8,600	$90.38	$72.97 - $104.97
Q2 2024	82,613	$6,600	$82.13	$74.09 - $91.17
Q1 2024	74,315	$7,278	$85.18	$79.44 - $91.44
Q4 2023	94,586	$9,279	$80.71	$69.69 - $94.90
Q3 2023	129,878	$10,855	$84.15	$74.87 - $94.41
Q2 2023	100,384	$9,407	$74.47	$65.68 - $86.64
Q1 2023	92,801	$7,478	$75.01	$65.55 - $86.06
Q4 2022	80,813	$6,071	$68.87	$61.77 - $76.08
Q3 2022	48,856	$3,674	$84.03	$66.07 - $103.15
Q2 2022	167,420	$17,556	$106.65	$86.64 - $127.53
Q1 2022	137,201	$19,179	$142.42	$118.23 - $169.23
Q4 2021	130,100	$24,539	$158.57	$147.30 - $170.81
Q3 2021	125,758	$22,047	$166.72	$150.27 - $180.12
Q2 2021	119,204	$24,436	$176.65	$163.98 - $191.51
Q1 2021	112,830	$22,529	$153.93	$142.16 - $173.05
Q4 2020	75,600	$13,499	$150.00	$134.25 - $164.73
Q3 2020	70,223	$11,390	$131.16	$113.51 - $142.13
Q2 2020	60,580	$8,444	$101.15	$74.07 - $129.90
Q1 2020	48,732	$4,873	$119.08	$58.56 - $144.59
Q4 2019	41,664	$6,905	$128.58	$110.74 - $141.15
Q3 2019	37,360	$5,395	$116.70	$105.33 - $126.76
Q2 2019	21,291	$3,079	$115.78	$104.09 - $126.42
Q1 2019	14,478	$1,972	$106.65	$93.89 - $114.20
Q4 2018	25,678	$3,075	$101.52	$86.41 - $120.86
Q2 2018	11,523	$1,532	$115.96	$107.05 - $127.52
Q1 2018	19,182	$2,809	$130.20	$119.72 - $141.56
Q4 2017	21,540	$3,655	$130.86	$121.21 - $136.97
Q3 2017	22,560	$3,406	$114.48	$108.36 - $121.71
Q2 2017	22,883	$3,219	$108.71	$102.93 - $114.34
Q1 2017	24,267	$3,221	$99.03	$90.50 - $108.36
Q4 2016	24,927	$2,855	$93.58	$87.74 - $99.37
Q3 2016	23,441	$2,883	$94.37	$86.20 - $97.55
Q2 2016	18,288	$2,034	$86.52	$80.69 - $89.88
Q1 2016	19,206	$2,021	$75.11	$68.51 - $82.70
Q4 2015	20,822	$2,222	$81.14	$72.91 - $85.26
Q3 2015	21,646	$2,099	$78.82	$69.68 - $84.95
Q2 2015	11,747	$1,236	$77.61	$71.92 - $82.28
Q1 2015	18,100	$1,726	$72.52	$68.12 - $75.95
Q4 2014	2,864	$275	$69.48	$59.43 - $73.89
Q3 2014	4,303	$382	$66.98	$63.43 - $71.74
Q2 2014	3,743	$329	$63.48	$56.43 - $66.59
Q1 2014	1,984	$161	$59.39	$55.43 - $61.90
Q4 2013	1,795	$145	$60.23	$54.44 - $68.12
Q3 2013	2,088	$189	$62.68	$56.23 - $67.83
Q2 2013	5,458	$422	$56.98	$53.61 - $60.41