STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,255 Value ($000) $1 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 9,255 Value ($000) $1 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 8,838 Value ($000) $1 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 213,980 Value ($000) $16 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 224,818 Value ($000) $18 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 22,790 Value ($000) $3 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 22,857 Value ($000) $2 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 22,857 Value ($000) $2 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 19,902 Value ($000) $2 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 17,400 Value ($000) $1 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 13,622 Value ($000) $1 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 75,733 Value ($000) $6 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 109,207 Value ($000) $8 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 349,478 Value ($000) $26 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 344,228 Value ($000) $36 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 348,860 Value ($000) $49 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 377,238 Value ($000) $71 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 19,158 Value ($000) $3,359 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 20,686 Value ($000) $4,240 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 19,292 Value ($000) $3,852 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 19,532 Value ($000) $3,488 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 17,500 Value ($000) $2,839 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 14,857 Value ($000) $2,071 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 17,166 Value ($000) $1,717 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 13,867 Value ($000) $2,298 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 13,708 Value ($000) $1,980 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 13,850 Value ($000) $2,003 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 13,850 Value ($000) $1,886 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 16,559 Value ($000) $1,982 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 15,420 Value ($000) $2,258 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 15,263 Value ($000) $2,027 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 16,233 Value ($000) $2,487 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 17,076 Value ($000) $2,897 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 22,383 Value ($000) $3,379 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 30,483 Value ($000) $4,290 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 27,409 Value ($000) $3,642 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 26,507 Value ($000) $3,040 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 23,111 Value ($000) $2,842 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 21,296 Value ($000) $2,369 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 22,434 Value ($000) $2,360 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 23,161 Value ($000) $2,472 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 17,027 Value ($000) $1,652 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 17,616 Value ($000) $1,854 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 17,953 Value ($000) $1,712 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 8,649 Value ($000) $831 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 6,086 Value ($000) $540 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 15,116 Value ($000) $1,327 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 15,159 Value ($000) $1,232 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 37,931 Value ($000) $3,060 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 41,219 Value ($000) $3,733 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 57,132 Value ($000) $4,417 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,255	$1	$69.90	$61.18 - $77.69
Q3 2025	9,255	$1	$71.94	$63.93 - $80.49
Q2 2025	8,838	$1	$62.53	$52.01 - $74.43
Q1 2025	213,980	$16	$80.79	$71.70 - $87.08
Q4 2024	224,818	$18	$88.04	$75.31 - $104.72
Q3 2024	22,790	$3	$90.38	$72.97 - $104.97
Q2 2024	22,857	$2	$82.13	$74.09 - $91.17
Q1 2024	22,857	$2	$85.18	$79.44 - $91.44
Q4 2023	19,902	$2	$80.71	$69.69 - $94.90
Q3 2023	17,400	$1	$84.15	$74.87 - $94.41
Q2 2023	13,622	$1	$74.47	$65.68 - $86.64
Q1 2023	75,733	$6	$75.01	$65.55 - $86.06
Q4 2022	109,207	$8	$68.87	$61.77 - $76.08
Q3 2022	349,478	$26	$84.03	$66.07 - $103.15
Q2 2022	344,228	$36	$106.65	$86.64 - $127.53
Q1 2022	348,860	$49	$142.42	$118.23 - $169.23
Q4 2021	377,238	$71	$158.57	$147.30 - $170.81
Q3 2021	19,158	$3,359	$166.72	$150.27 - $180.12
Q2 2021	20,686	$4,240	$176.65	$163.98 - $191.51
Q1 2021	19,292	$3,852	$153.93	$142.16 - $173.05
Q4 2020	19,532	$3,488	$150.00	$134.25 - $164.73
Q3 2020	17,500	$2,839	$131.16	$113.51 - $142.13
Q2 2020	14,857	$2,071	$101.15	$74.07 - $129.90
Q1 2020	17,166	$1,717	$119.08	$58.56 - $144.59
Q4 2019	13,867	$2,298	$128.58	$110.74 - $141.15
Q3 2019	13,708	$1,980	$116.70	$105.33 - $126.76
Q2 2019	13,850	$2,003	$115.78	$104.09 - $126.42
Q1 2019	13,850	$1,886	$106.65	$93.89 - $114.20
Q4 2018	16,559	$1,982	$101.52	$86.41 - $120.86
Q3 2018	15,420	$2,258	$115.16	$105.53 - $126.05
Q2 2018	15,263	$2,027	$115.96	$107.05 - $127.52
Q1 2018	16,233	$2,487	$130.20	$119.72 - $141.56
Q4 2017	17,076	$2,897	$130.86	$121.21 - $136.97
Q3 2017	22,383	$3,379	$114.48	$108.36 - $121.71
Q2 2017	30,483	$4,290	$108.71	$102.93 - $114.34
Q1 2017	27,409	$3,642	$99.03	$90.50 - $108.36
Q4 2016	26,507	$3,040	$93.58	$87.74 - $99.37
Q3 2016	23,111	$2,842	$94.37	$86.20 - $97.55
Q2 2016	21,296	$2,369	$86.52	$80.69 - $89.88
Q1 2016	22,434	$2,360	$75.11	$68.51 - $82.70
Q4 2015	23,161	$2,472	$81.14	$72.91 - $85.26
Q3 2015	17,027	$1,652	$78.82	$69.68 - $84.95
Q2 2015	17,616	$1,854	$77.61	$71.92 - $82.28
Q1 2015	17,953	$1,712	$72.52	$68.12 - $75.95
Q4 2014	8,649	$831	$69.48	$59.43 - $73.89
Q3 2014	6,086	$540	$66.98	$63.43 - $71.74
Q2 2014	15,116	$1,327	$63.48	$56.43 - $66.59
Q1 2014	15,159	$1,232	$59.39	$55.43 - $61.90
Q4 2013	37,931	$3,060	$60.23	$54.44 - $68.12
Q3 2013	41,219	$3,733	$62.68	$56.23 - $67.83
Q2 2013	57,132	$4,417	$56.98	$53.61 - $60.41