STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,814 Value ($000) $358 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 3,859 Value ($000) $287 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 3,859 Value ($000) $261 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 21,864 Value ($000) $1,681 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 21,892 Value ($000) $1,758 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 21,743 Value ($000) $2,395 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 19,209 Value ($000) $1,535 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 19,781 Value ($000) $1,937 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 19,966 Value ($000) $1,959 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 20,018 Value ($000) $1,673 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 20,161 Value ($000) $1,889 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 11,111 Value ($000) $895 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 10,996 Value ($000) $826 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 10,905 Value ($000) $820 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 10,812 Value ($000) $1,134 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 10,757 Value ($000) $1,504 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 10,752 Value ($000) $2,028 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 9,609 Value ($000) $1,684 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 9,714 Value ($000) $1,991 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 9,771 Value ($000) $1,950 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 9,666 Value ($000) $1,725 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 9,693 Value ($000) $1,572 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 9,173 Value ($000) $1,278 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 9,084 Value ($000) $908 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 9,340 Value ($000) $1,548 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 9,427 Value ($000) $1,361 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 8,540 Value ($000) $1,234 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 20,211 Value ($000) $2,752 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 17,977 Value ($000) $2,152 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 20,592 Value ($000) $3,015 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 20,722 Value ($000) $2,752 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 20,475 Value ($000) $3,136 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 22,127 Value ($000) $3,754 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 23,793 Value ($000) $3,592 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 22,399 Value ($000) $3,152 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 12,325 Value ($000) $1,637 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 11,378 Value ($000) $1,304 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 11,549 Value ($000) $1,420 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 11,581 Value ($000) $1,288 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 11,436 Value ($000) $1,203 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 11,090 Value ($000) $1,183 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 11,590 Value ($000) $1,123 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 12,307 Value ($000) $1,295 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 12,048 Value ($000) $1,148 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 12,954 Value ($000) $1,244 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 14,057 Value ($000) $1,248 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 14,639 Value ($000) $1,285 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 15,651 Value ($000) $1,271 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 16,962 Value ($000) $1,368 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 18,826 Value ($000) $1,705 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 18,835 Value ($000) $1,455 Avg Close $56.98 Range $53.61 - $60.41