STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 159,181 Value ($000) $10,785 Avg Close $62.53 Range $52.01 - $74.43

Q4 2024

Shares 106,263 Value ($000) $8,532 Avg Close $88.04 Range $75.31 - $104.72

Q4 2022

Shares 9,502 Value ($000) $714 Avg Close $68.87 Range $61.77 - $76.08

Q1 2022

Shares 27,000 Value ($000) $3,774 Avg Close $142.42 Range $118.23 - $169.23

Q2 2015

Shares 30,672 Value ($000) $3,228 Avg Close $77.61 Range $71.92 - $82.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	159,181	$10,785	$62.53	$52.01 - $74.43
Q4 2024	106,263	$8,532	$88.04	$75.31 - $104.72
Q4 2022	9,502	$714	$68.87	$61.77 - $76.08
Q1 2022	27,000	$3,774	$142.42	$118.23 - $169.23
Q2 2015	30,672	$3,228	$77.61	$71.92 - $82.28