STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78 Value ($000) $0 Avg Close $69.90 Range $61.18 - $77.69
Q2 2020
Shares 395 Value ($000) $55 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 354 Value ($000) $35 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 772 Value ($000) $128 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 2,275 Value ($000) $329 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 1,909 Value ($000) $276 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 1,071 Value ($000) $146 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 1,047 Value ($000) $125 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 4,474 Value ($000) $655 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 3,478 Value ($000) $462 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 2,428 Value ($000) $372 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 2,434 Value ($000) $413 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 3,806 Value ($000) $131 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 3,097 Value ($000) $432 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 4,160 Value ($000) $552 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 5,015 Value ($000) $578 Avg Close $93.58 Range $87.74 - $99.37