STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,999 Value ($000) $2,451 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 32,473 Value ($000) $2,414 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 73,893 Value ($000) $5,006 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 127,336 Value ($000) $9,790 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 138,772 Value ($000) $11,142 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 67,021 Value ($000) $7,381 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 20,477 Value ($000) $1,636 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 45,749 Value ($000) $4,480 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 30,912 Value ($000) $3,032 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 31,362 Value ($000) $2,621 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 36,206 Value ($000) $3,393 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 50,118 Value ($000) $4,039 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 59,175 Value ($000) $4,445 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 85,531 Value ($000) $6,433 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 66,729 Value ($000) $6,997 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 63,544 Value ($000) $8,887 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 61,260 Value ($000) $11,556 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 96,422 Value ($000) $16,902 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 102,724 Value ($000) $21,056 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 764,533 Value ($000) $152,653 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 787,189 Value ($000) $140,557 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 615,328 Value ($000) $99,807 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 608,045 Value ($000) $84,748 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 372,873 Value ($000) $37,288 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 60,046 Value ($000) $9,953 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 70,100 Value ($000) $10,124 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 41,282 Value ($000) $5,967 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 12,761 Value ($000) $1,737 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 12,472 Value ($000) $1,494 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 18,381 Value ($000) $2,692 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 40,866 Value ($000) $5,428 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 260,567 Value ($000) $39,919 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 377,522 Value ($000) $64,062 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 364,575 Value ($000) $55,040 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 371,393 Value ($000) $52,266 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 395,442 Value ($000) $52,541 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 392,658 Value ($000) $45,035 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 613,114 Value ($000) $75,401 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 615,689 Value ($000) $68,478 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 658,370 Value ($000) $69,267 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 527,106 Value ($000) $56,256 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 549,706 Value ($000) $53,311 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 554,036 Value ($000) $58,306 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 600,772 Value ($000) $57,288 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 647,466 Value ($000) $62,209 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 425,151 Value ($000) $37,749 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 11,655 Value ($000) $1,023 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 3,739 Value ($000) $304 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 3,739 Value ($000) $302 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 3,531 Value ($000) $319 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 3,531 Value ($000) $273 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,999	$2,451	$69.90	$61.18 - $77.69
Q3 2025	32,473	$2,414	$71.94	$63.93 - $80.49
Q2 2025	73,893	$5,006	$62.53	$52.01 - $74.43
Q1 2025	127,336	$9,790	$80.79	$71.70 - $87.08
Q4 2024	138,772	$11,142	$88.04	$75.31 - $104.72
Q3 2024	67,021	$7,381	$90.38	$72.97 - $104.97
Q2 2024	20,477	$1,636	$82.13	$74.09 - $91.17
Q1 2024	45,749	$4,480	$85.18	$79.44 - $91.44
Q4 2023	30,912	$3,032	$80.71	$69.69 - $94.90
Q3 2023	31,362	$2,621	$84.15	$74.87 - $94.41
Q2 2023	36,206	$3,393	$74.47	$65.68 - $86.64
Q1 2023	50,118	$4,039	$75.01	$65.55 - $86.06
Q4 2022	59,175	$4,445	$68.87	$61.77 - $76.08
Q3 2022	85,531	$6,433	$84.03	$66.07 - $103.15
Q2 2022	66,729	$6,997	$106.65	$86.64 - $127.53
Q1 2022	63,544	$8,887	$142.42	$118.23 - $169.23
Q4 2021	61,260	$11,556	$158.57	$147.30 - $170.81
Q3 2021	96,422	$16,902	$166.72	$150.27 - $180.12
Q2 2021	102,724	$21,056	$176.65	$163.98 - $191.51
Q1 2021	764,533	$152,653	$153.93	$142.16 - $173.05
Q4 2020	787,189	$140,557	$150.00	$134.25 - $164.73
Q3 2020	615,328	$99,807	$131.16	$113.51 - $142.13
Q2 2020	608,045	$84,748	$101.15	$74.07 - $129.90
Q1 2020	372,873	$37,288	$119.08	$58.56 - $144.59
Q4 2019	60,046	$9,953	$128.58	$110.74 - $141.15
Q3 2019	70,100	$10,124	$116.70	$105.33 - $126.76
Q2 2019	41,282	$5,967	$115.78	$104.09 - $126.42
Q1 2019	12,761	$1,737	$106.65	$93.89 - $114.20
Q4 2018	12,472	$1,494	$101.52	$86.41 - $120.86
Q3 2018	18,381	$2,692	$115.16	$105.53 - $126.05
Q2 2018	40,866	$5,428	$115.96	$107.05 - $127.52
Q1 2018	260,567	$39,919	$130.20	$119.72 - $141.56
Q4 2017	377,522	$64,062	$130.86	$121.21 - $136.97
Q3 2017	364,575	$55,040	$114.48	$108.36 - $121.71
Q2 2017	371,393	$52,266	$108.71	$102.93 - $114.34
Q1 2017	395,442	$52,541	$99.03	$90.50 - $108.36
Q4 2016	392,658	$45,035	$93.58	$87.74 - $99.37
Q3 2016	613,114	$75,401	$94.37	$86.20 - $97.55
Q2 2016	615,689	$68,478	$86.52	$80.69 - $89.88
Q1 2016	658,370	$69,267	$75.11	$68.51 - $82.70
Q4 2015	527,106	$56,256	$81.14	$72.91 - $85.26
Q3 2015	549,706	$53,311	$78.82	$69.68 - $84.95
Q2 2015	554,036	$58,306	$77.61	$71.92 - $82.28
Q1 2015	600,772	$57,288	$72.52	$68.12 - $75.95
Q4 2014	647,466	$62,209	$69.48	$59.43 - $73.89
Q3 2014	425,151	$37,749	$66.98	$63.43 - $71.74
Q2 2014	11,655	$1,023	$63.48	$56.43 - $66.59
Q1 2014	3,739	$304	$59.39	$55.43 - $61.90
Q4 2013	3,739	$302	$60.23	$54.44 - $68.12
Q3 2013	3,531	$319	$62.68	$56.23 - $67.83
Q2 2013	3,531	$273	$56.98	$53.61 - $60.41