STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,583 Value ($000) $2 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 24,206 Value ($000) $2 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 21,811 Value ($000) $1 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 19,435 Value ($000) $1 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 16,426 Value ($000) $1 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 16,946 Value ($000) $2 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 23,072 Value ($000) $2 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 19,709 Value ($000) $2 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 19,641 Value ($000) $2 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 17,870 Value ($000) $1 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 18,103 Value ($000) $2 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 18,875 Value ($000) $2 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 16,089 Value ($000) $1 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 13,034 Value ($000) $980 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 13,835 Value ($000) $1,451 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 15,252 Value ($000) $2,132 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 14,092 Value ($000) $2,658 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 13,826 Value ($000) $2,424 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 16,610 Value ($000) $3,405 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 18,770 Value ($000) $3,748 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 17,796 Value ($000) $3,178 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 17,015 Value ($000) $2,760 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 14,880 Value ($000) $2,074 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 14,582 Value ($000) $1,458 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 14,928 Value ($000) $2,474 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 15,899 Value ($000) $2,296 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 17,933 Value ($000) $2,593 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 19,845 Value ($000) $2,702 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 20,419 Value ($000) $2,445 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 20,521 Value ($000) $3,005 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 18,619 Value ($000) $2,473 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 20,787 Value ($000) $3,185 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 20,593 Value ($000) $3,494 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 19,274 Value ($000) $2,910 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 17,992 Value ($000) $2,532 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 15,597 Value ($000) $2,072 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 14,036 Value ($000) $1,610 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 15,200 Value ($000) $1,869 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 6,007 Value ($000) $668 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 5,256 Value ($000) $553 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 3,791 Value ($000) $405 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 4,200 Value ($000) $407 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 3,841 Value ($000) $404 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 3,796 Value ($000) $362 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 3,999 Value ($000) $384 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 3,572 Value ($000) $317 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 3,483 Value ($000) $306 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 3,811 Value ($000) $310 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 3,794 Value ($000) $306 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 4,468 Value ($000) $405 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 4,462 Value ($000) $345 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,583	$2	$69.90	$61.18 - $77.69
Q3 2025	24,206	$2	$71.94	$63.93 - $80.49
Q2 2025	21,811	$1	$62.53	$52.01 - $74.43
Q1 2025	19,435	$1	$80.79	$71.70 - $87.08
Q4 2024	16,426	$1	$88.04	$75.31 - $104.72
Q3 2024	16,946	$2	$90.38	$72.97 - $104.97
Q2 2024	23,072	$2	$82.13	$74.09 - $91.17
Q1 2024	19,709	$2	$85.18	$79.44 - $91.44
Q4 2023	19,641	$2	$80.71	$69.69 - $94.90
Q3 2023	17,870	$1	$84.15	$74.87 - $94.41
Q2 2023	18,103	$2	$74.47	$65.68 - $86.64
Q1 2023	18,875	$2	$75.01	$65.55 - $86.06
Q4 2022	16,089	$1	$68.87	$61.77 - $76.08
Q3 2022	13,034	$980	$84.03	$66.07 - $103.15
Q2 2022	13,835	$1,451	$106.65	$86.64 - $127.53
Q1 2022	15,252	$2,132	$142.42	$118.23 - $169.23
Q4 2021	14,092	$2,658	$158.57	$147.30 - $170.81
Q3 2021	13,826	$2,424	$166.72	$150.27 - $180.12
Q2 2021	16,610	$3,405	$176.65	$163.98 - $191.51
Q1 2021	18,770	$3,748	$153.93	$142.16 - $173.05
Q4 2020	17,796	$3,178	$150.00	$134.25 - $164.73
Q3 2020	17,015	$2,760	$131.16	$113.51 - $142.13
Q2 2020	14,880	$2,074	$101.15	$74.07 - $129.90
Q1 2020	14,582	$1,458	$119.08	$58.56 - $144.59
Q4 2019	14,928	$2,474	$128.58	$110.74 - $141.15
Q3 2019	15,899	$2,296	$116.70	$105.33 - $126.76
Q2 2019	17,933	$2,593	$115.78	$104.09 - $126.42
Q1 2019	19,845	$2,702	$106.65	$93.89 - $114.20
Q4 2018	20,419	$2,445	$101.52	$86.41 - $120.86
Q3 2018	20,521	$3,005	$115.16	$105.53 - $126.05
Q2 2018	18,619	$2,473	$115.96	$107.05 - $127.52
Q1 2018	20,787	$3,185	$130.20	$119.72 - $141.56
Q4 2017	20,593	$3,494	$130.86	$121.21 - $136.97
Q3 2017	19,274	$2,910	$114.48	$108.36 - $121.71
Q2 2017	17,992	$2,532	$108.71	$102.93 - $114.34
Q1 2017	15,597	$2,072	$99.03	$90.50 - $108.36
Q4 2016	14,036	$1,610	$93.58	$87.74 - $99.37
Q3 2016	15,200	$1,869	$94.37	$86.20 - $97.55
Q2 2016	6,007	$668	$86.52	$80.69 - $89.88
Q1 2016	5,256	$553	$75.11	$68.51 - $82.70
Q4 2015	3,791	$405	$81.14	$72.91 - $85.26
Q3 2015	4,200	$407	$78.82	$69.68 - $84.95
Q2 2015	3,841	$404	$77.61	$71.92 - $82.28
Q1 2015	3,796	$362	$72.52	$68.12 - $75.95
Q4 2014	3,999	$384	$69.48	$59.43 - $73.89
Q3 2014	3,572	$317	$66.98	$63.43 - $71.74
Q2 2014	3,483	$306	$63.48	$56.43 - $66.59
Q1 2014	3,811	$310	$59.39	$55.43 - $61.90
Q4 2013	3,794	$306	$60.23	$54.44 - $68.12
Q3 2013	4,468	$405	$62.68	$56.23 - $67.83
Q2 2013	4,462	$345	$56.98	$53.61 - $60.41