STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,739 Value ($000) $1,318 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 7,617 Value ($000) $566 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 2,998 Value ($000) $203 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 10,536 Value ($000) $810 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 12,131 Value ($000) $1 Avg Close $88.04 Range $75.31 - $104.72
Q1 2024
Shares 80,757 Value ($000) $8 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 2,270 Value ($000) $0 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 2,596 Value ($000) $0 Avg Close $84.15 Range $74.87 - $94.41
Q3 2022
Shares 19,583 Value ($000) $1,473 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 21,117 Value ($000) $2,214 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 44,837 Value ($000) $6,268 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 34,232 Value ($000) $6,457 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 32,240 Value ($000) $5,652 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 30,382 Value ($000) $6,228 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 33,137 Value ($000) $6,616 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 37,194 Value ($000) $6,641 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 57,806 Value ($000) $9,376 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 30,621 Value ($000) $4,268 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 31,525 Value ($000) $3,152 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 14,749 Value ($000) $2,444 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 11,311 Value ($000) $1,633 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 12,039 Value ($000) $1,741 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 10,625 Value ($000) $1,447 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 12,123 Value ($000) $1,452 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 12,391 Value ($000) $1,815 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 6,652 Value ($000) $883 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 2,687 Value ($000) $412 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 2,739 Value ($000) $465 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 2,056 Value ($000) $310 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 13,905 Value ($000) $1,957 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 26,125 Value ($000) $3,471 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 24,626 Value ($000) $2,824 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 15,081 Value ($000) $1,855 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 14,936 Value ($000) $1,661 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 15,543 Value ($000) $1,635 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 10,737 Value ($000) $1,146 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 10,488 Value ($000) $1,017 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 10,174 Value ($000) $1,071 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 7,956 Value ($000) $759 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 9,632 Value ($000) $925 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 16,009 Value ($000) $1,421 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 15,619 Value ($000) $1,372 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 13,849 Value ($000) $1,125 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 13,690 Value ($000) $1,105 Avg Close $60.23 Range $54.44 - $68.12