STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,201 Value ($000) $231 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 2,516 Value ($000) $351 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 2,516 Value ($000) $475 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 2,516 Value ($000) $441 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 2,516 Value ($000) $516 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 2,516 Value ($000) $503 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 2,516 Value ($000) $449 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 2,599 Value ($000) $421 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 5,410 Value ($000) $754 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 4,851 Value ($000) $485 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 4,807 Value ($000) $797 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 4,816 Value ($000) $696 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 4,821 Value ($000) $697 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 4,880 Value ($000) $665 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 4,964 Value ($000) $594 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 4,807 Value ($000) $704 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 3,968 Value ($000) $527 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 3,799 Value ($000) $582 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 3,707 Value ($000) $629 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 3,811 Value ($000) $575 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 3,433 Value ($000) $483 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 3,329 Value ($000) $442 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 3,347 Value ($000) $384 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 2,914 Value ($000) $358 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 2,676 Value ($000) $298 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 2,176 Value ($000) $229 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 2,493 Value ($000) $266 Avg Close $81.14 Range $72.91 - $85.26