STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,856,517 Value ($000) $954,991 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 12,768,115 Value ($000) $949,050 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 12,651,813 Value ($000) $857,160 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 11,533,527 Value ($000) $886,698 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 5,485,421 Value ($000) $440,424 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 2,422,307 Value ($000) $266,769 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 2,417,944 Value ($000) $193,170 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 2,417,944 Value ($000) $236,789 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 2,416,634 Value ($000) $237,072 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 2,640,755 Value ($000) $220,714 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 5,519,398 Value ($000) $517,223 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 5,432,196 Value ($000) $437,726 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 3,837,324 Value ($000) $288,261 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 4,703,932 Value ($000) $353,785 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 2,626,589 Value ($000) $275,425 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 3,055,682 Value ($000) $427,185 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 5,689,119 Value ($000) $1,073,065 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 8,941,280 Value ($000) $1,567,552 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 8,465,431 Value ($000) $1,735,324 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 10,656,471 Value ($000) $2,127,783 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 10,452,773 Value ($000) $1,866,445 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 10,580,066 Value ($000) $1,716,083 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 10,674,930 Value ($000) $1,487,857 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 7,326,699 Value ($000) $732,670 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 6,883,982 Value ($000) $1,140,951 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 6,882,295 Value ($000) $993,872 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 7,292,363 Value ($000) $1,054,549 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 6,137,470 Value ($000) $835,739 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 5,468,592 Value ($000) $654,809 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 4,023,856 Value ($000) $589,253 Avg Close $115.16 Range $105.53 - $126.05