STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,378 Value ($000) $16,221 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 280,497 Value ($000) $20,849 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 23,560 Value ($000) $1,596 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 400,532 Value ($000) $30,793 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 447,328 Value ($000) $35,916 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 1,048,241 Value ($000) $115,443 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 140,772 Value ($000) $11,246 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 41,964 Value ($000) $4,110 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 203,294 Value ($000) $19,943 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 269,653 Value ($000) $22,538 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 1,168 Value ($000) $109 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 32,679 Value ($000) $2,633 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 148,469 Value ($000) $11,153 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 420,513 Value ($000) $31,627 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 145,557 Value ($000) $15,263 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 26,443 Value ($000) $3,696 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 245,115 Value ($000) $46,233 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 126,477 Value ($000) $22,173 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 197,442 Value ($000) $40,474 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 500,086 Value ($000) $99,853 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 90,212 Value ($000) $16,108 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 472,982 Value ($000) $76,718 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 89,833 Value ($000) $12,521 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 2,466,431 Value ($000) $246,643 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 3,007,670 Value ($000) $498,492 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 1,447,013 Value ($000) $208,963 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 2,163,866 Value ($000) $312,917 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 1,880,828 Value ($000) $256,112 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 2,079,906 Value ($000) $249,048 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 93,720 Value ($000) $13,725 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 152,439 Value ($000) $20,245 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 84,233 Value ($000) $12,905 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 38,005 Value ($000) $6,449 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 1,526,388 Value ($000) $230,439 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 985,765 Value ($000) $138,726 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 147,406 Value ($000) $19,586 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 29,634 Value ($000) $3,399 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 146,896 Value ($000) $18,066 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 27,473 Value ($000) $3,056 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 383,584 Value ($000) $40,357 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 251,124 Value ($000) $26,802 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 387,068 Value ($000) $37,538 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 2,408,445 Value ($000) $253,465 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 237,268 Value ($000) $22,626 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 219,037 Value ($000) $21,045 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 90,439 Value ($000) $8,030 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 288,709 Value ($000) $25,354 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 142,112 Value ($000) $11,545 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 39,908 Value ($000) $3,220 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 1,148,346 Value ($000) $104,006 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 225,366 Value ($000) $17,421 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,378	$16,221	$69.90	$61.18 - $77.69
Q3 2025	280,497	$20,849	$71.94	$63.93 - $80.49
Q2 2025	23,560	$1,596	$62.53	$52.01 - $74.43
Q1 2025	400,532	$30,793	$80.79	$71.70 - $87.08
Q4 2024	447,328	$35,916	$88.04	$75.31 - $104.72
Q3 2024	1,048,241	$115,443	$90.38	$72.97 - $104.97
Q2 2024	140,772	$11,246	$82.13	$74.09 - $91.17
Q1 2024	41,964	$4,110	$85.18	$79.44 - $91.44
Q4 2023	203,294	$19,943	$80.71	$69.69 - $94.90
Q3 2023	269,653	$22,538	$84.15	$74.87 - $94.41
Q2 2023	1,168	$109	$74.47	$65.68 - $86.64
Q1 2023	32,679	$2,633	$75.01	$65.55 - $86.06
Q4 2022	148,469	$11,153	$68.87	$61.77 - $76.08
Q3 2022	420,513	$31,627	$84.03	$66.07 - $103.15
Q2 2022	145,557	$15,263	$106.65	$86.64 - $127.53
Q1 2022	26,443	$3,696	$142.42	$118.23 - $169.23
Q4 2021	245,115	$46,233	$158.57	$147.30 - $170.81
Q3 2021	126,477	$22,173	$166.72	$150.27 - $180.12
Q2 2021	197,442	$40,474	$176.65	$163.98 - $191.51
Q1 2021	500,086	$99,853	$153.93	$142.16 - $173.05
Q4 2020	90,212	$16,108	$150.00	$134.25 - $164.73
Q3 2020	472,982	$76,718	$131.16	$113.51 - $142.13
Q2 2020	89,833	$12,521	$101.15	$74.07 - $129.90
Q1 2020	2,466,431	$246,643	$119.08	$58.56 - $144.59
Q4 2019	3,007,670	$498,492	$128.58	$110.74 - $141.15
Q3 2019	1,447,013	$208,963	$116.70	$105.33 - $126.76
Q2 2019	2,163,866	$312,917	$115.78	$104.09 - $126.42
Q1 2019	1,880,828	$256,112	$106.65	$93.89 - $114.20
Q4 2018	2,079,906	$249,048	$101.52	$86.41 - $120.86
Q3 2018	93,720	$13,725	$115.16	$105.53 - $126.05
Q2 2018	152,439	$20,245	$115.96	$107.05 - $127.52
Q1 2018	84,233	$12,905	$130.20	$119.72 - $141.56
Q4 2017	38,005	$6,449	$130.86	$121.21 - $136.97
Q3 2017	1,526,388	$230,439	$114.48	$108.36 - $121.71
Q2 2017	985,765	$138,726	$108.71	$102.93 - $114.34
Q1 2017	147,406	$19,586	$99.03	$90.50 - $108.36
Q4 2016	29,634	$3,399	$93.58	$87.74 - $99.37
Q3 2016	146,896	$18,066	$94.37	$86.20 - $97.55
Q2 2016	27,473	$3,056	$86.52	$80.69 - $89.88
Q1 2016	383,584	$40,357	$75.11	$68.51 - $82.70
Q4 2015	251,124	$26,802	$81.14	$72.91 - $85.26
Q3 2015	387,068	$37,538	$78.82	$69.68 - $84.95
Q2 2015	2,408,445	$253,465	$77.61	$71.92 - $82.28
Q1 2015	237,268	$22,626	$72.52	$68.12 - $75.95
Q4 2014	219,037	$21,045	$69.48	$59.43 - $73.89
Q3 2014	90,439	$8,030	$66.98	$63.43 - $71.74
Q2 2014	288,709	$25,354	$63.48	$56.43 - $66.59
Q1 2014	142,112	$11,545	$59.39	$55.43 - $61.90
Q4 2013	39,908	$3,220	$60.23	$54.44 - $68.12
Q3 2013	1,148,346	$104,006	$62.68	$56.23 - $67.83
Q2 2013	225,366	$17,421	$56.98	$53.61 - $60.41