STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,211 Value ($000) $443 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 2,038 Value ($000) $363 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 1,995 Value ($000) $322 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 2,742 Value ($000) $373 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 2,927 Value ($000) $294 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 3,123 Value ($000) $517 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 3,038 Value ($000) $435 Avg Close $116.70 Range $105.33 - $126.76
Q1 2018
Shares 1,632 Value ($000) $246 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,645 Value ($000) $280 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 1,437 Value ($000) $215 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 1,567 Value ($000) $219 Avg Close $108.71 Range $102.93 - $114.34
Q4 2016
Shares 2,382 Value ($000) $275 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 2,184 Value ($000) $266 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 2,240 Value ($000) $242 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 2,292 Value ($000) $241 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 2,095 Value ($000) $225 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 2,118 Value ($000) $201 Avg Close $78.82 Range $69.68 - $84.95