STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,341 Value ($000) $322 Avg Close $69.90 Range $61.18 - $77.69
Q2 2025
Shares 10,920 Value ($000) $740 Avg Close $62.53 Range $52.01 - $74.43
Q4 2024
Shares 13,420 Value ($000) $1,077 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 1,741 Value ($000) $192 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 9,579 Value ($000) $765 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 3,236 Value ($000) $317 Avg Close $85.18 Range $79.44 - $91.44
Q3 2023
Shares 4,426 Value ($000) $370 Avg Close $84.15 Range $74.87 - $94.41
Q1 2023
Shares 1,244 Value ($000) $100 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 1,504 Value ($000) $113 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 45,103 Value ($000) $3,392 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 35,919 Value ($000) $3,766 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 50,707 Value ($000) $7,088 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 19,930 Value ($000) $3,759 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 41,069 Value ($000) $7,200 Avg Close $166.72 Range $150.27 - $180.12
Q1 2020
Shares 13,430 Value ($000) $1,343 Avg Close $119.08 Range $58.56 - $144.59
Q2 2017
Shares 8,100 Value ($000) $1,139 Avg Close $108.71 Range $102.93 - $114.34
Q4 2016
Shares 5,019 Value ($000) $575 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 15,500 Value ($000) $1,906 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 25,037 Value ($000) $2,784 Avg Close $86.52 Range $80.69 - $89.88
Q4 2015
Shares 3,000 Value ($000) $320 Avg Close $81.14 Range $72.91 - $85.26
Q1 2014
Shares 130,000 Value ($000) $10,561 Avg Close $59.39 Range $55.43 - $61.90