STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,595 Value ($000) $300 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 3,595 Value ($000) $337 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 3,360 Value ($000) $290 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 3,920 Value ($000) $294 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 3,770 Value ($000) $284 Avg Close $84.03 Range $66.07 - $103.15

Q3 2020

Shares 1,820 Value ($000) $323 Avg Close $131.16 Range $113.51 - $142.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,595	$300	$84.15	$74.87 - $94.41
Q2 2023	3,595	$337	$74.47	$65.68 - $86.64
Q1 2023	3,360	$290	$75.01	$65.55 - $86.06
Q4 2022	3,920	$294	$68.87	$61.77 - $76.08
Q3 2022	3,770	$284	$84.03	$66.07 - $103.15
Q3 2020	1,820	$323	$131.16	$113.51 - $142.13