STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 18,489 Value ($000) $1,814 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 17,808 Value ($000) $1,488 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 13,583 Value ($000) $1,273 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 9,034 Value ($000) $728 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 8,316 Value ($000) $625 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 7,998 Value ($000) $602 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 7,443 Value ($000) $780 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 3,437 Value ($000) $480 Avg Close $142.42 Range $118.23 - $169.23
Q3 2018
Shares 21,421 Value ($000) $3,137 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 53,312 Value ($000) $7,080 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 247,065 Value ($000) $37,850 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 252,915 Value ($000) $42,917 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 258,816 Value ($000) $39,073 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 261,058 Value ($000) $36,739 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 275,751 Value ($000) $36,639 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 257,015 Value ($000) $29,477 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 263,873 Value ($000) $32,451 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 225,634 Value ($000) $25,095 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 258,889 Value ($000) $27,238 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 36,245 Value ($000) $36,245 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 363,786 Value ($000) $35,280 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 120,259 Value ($000) $12,656 Avg Close $77.61 Range $71.92 - $82.28