STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,354 Value ($000) $258 Avg Close $80.79 Range $71.70 - $87.08
Q3 2023
Shares 700 Value ($000) $59 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 737 Value ($000) $69 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 1,009 Value ($000) $81 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 1,019 Value ($000) $77 Avg Close $68.87 Range $61.77 - $76.08
Q2 2022
Shares 2,268 Value ($000) $238 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 2,280 Value ($000) $319 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 26,100 Value ($000) $4,923 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 22,837 Value ($000) $4,003 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 21,278 Value ($000) $4,361 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 20,321 Value ($000) $4,057 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 19,528 Value ($000) $3,486 Avg Close $150.00 Range $134.25 - $164.73