STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,305 Value ($000) $5,079 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 85,000 Value ($000) $5,377 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 86,300 Value ($000) $4,981 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 81,900 Value ($000) $5,829 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 82,700 Value ($000) $6,412 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 15,509 Value ($000) $1,530 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 380,703 Value ($000) $28,378 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 389,394 Value ($000) $35,309 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 381,518 Value ($000) $33,881 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 367,617 Value ($000) $30,725 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 390,049 Value ($000) $33,503 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 396,154 Value ($000) $29,382 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 328,312 Value ($000) $25 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 285,508 Value ($000) $21,919 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 292,730 Value ($000) $29,361 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 348,170 Value ($000) $43,743 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 395,604 Value ($000) $65,616 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 421,796 Value ($000) $63,803 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 459,280 Value ($000) $79,389 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 469,301 Value ($000) $79,729 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 57,386 Value ($000) $8,375 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 104,137 Value ($000) $14,404 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 95,537 Value ($000) $11,856 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 88,037 Value ($000) $8,804 Avg Close $119.08 Range $58.56 - $144.59

Q3 2019

Shares 36,914 Value ($000) $4,890 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 452,588 Value ($000) $57,472 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 438,488 Value ($000) $53,176 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 155,645 Value ($000) $16,303 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 158,245 Value ($000) $19,951 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 158,245 Value ($000) $18,001 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 158,245 Value ($000) $19,712 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 160,445 Value ($000) $22,673 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 155,245 Value ($000) $23,437 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 353,701 Value ($000) $49,776 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 370,301 Value ($000) $49,202 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 365,742 Value ($000) $39,770 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 269,542 Value ($000) $33,148 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 190,142 Value ($000) $21,148 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 166,242 Value ($000) $17,490 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 199,742 Value ($000) $21,318,464 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 220,705 Value ($000) $21,404 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 248,756 Value ($000) $26,179 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 248,756 Value ($000) $23,721 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 229,472 Value ($000) $22,048 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 208,866 Value ($000) $18,545 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 175,691 Value ($000) $15,429 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 150,935 Value ($000) $12,262 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 150,935 Value ($000) $12,179 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 154,593 Value ($000) $14,001 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 189,493 Value ($000) $14,648 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,305	$5,079	$69.90	$61.18 - $77.69
Q3 2025	85,000	$5,377	$71.94	$63.93 - $80.49
Q2 2025	86,300	$4,981	$62.53	$52.01 - $74.43
Q1 2025	81,900	$5,829	$80.79	$71.70 - $87.08
Q4 2024	82,700	$6,412	$88.04	$75.31 - $104.72
Q3 2024	15,509	$1,530	$90.38	$72.97 - $104.97
Q2 2024	380,703	$28,378	$82.13	$74.09 - $91.17
Q1 2024	389,394	$35,309	$85.18	$79.44 - $91.44
Q4 2023	381,518	$33,881	$80.71	$69.69 - $94.90
Q3 2023	367,617	$30,725	$84.15	$74.87 - $94.41
Q2 2023	390,049	$33,503	$74.47	$65.68 - $86.64
Q1 2023	396,154	$29,382	$75.01	$65.55 - $86.06
Q4 2022	328,312	$25	$68.87	$61.77 - $76.08
Q3 2022	285,508	$21,919	$84.03	$66.07 - $103.15
Q2 2022	292,730	$29,361	$106.65	$86.64 - $127.53
Q1 2022	348,170	$43,743	$142.42	$118.23 - $169.23
Q4 2021	395,604	$65,616	$158.57	$147.30 - $170.81
Q3 2021	421,796	$63,803	$166.72	$150.27 - $180.12
Q2 2021	459,280	$79,389	$176.65	$163.98 - $191.51
Q1 2021	469,301	$79,729	$153.93	$142.16 - $173.05
Q4 2020	57,386	$8,375	$150.00	$134.25 - $164.73
Q3 2020	104,137	$14,404	$131.16	$113.51 - $142.13
Q2 2020	95,537	$11,856	$101.15	$74.07 - $129.90
Q1 2020	88,037	$8,804	$119.08	$58.56 - $144.59
Q3 2019	36,914	$4,890	$116.70	$105.33 - $126.76
Q2 2019	452,588	$57,472	$115.78	$104.09 - $126.42
Q1 2019	438,488	$53,176	$106.65	$93.89 - $114.20
Q4 2018	155,645	$16,303	$101.52	$86.41 - $120.86
Q3 2018	158,245	$19,951	$115.16	$105.53 - $126.05
Q2 2018	158,245	$18,001	$115.96	$107.05 - $127.52
Q1 2018	158,245	$19,712	$130.20	$119.72 - $141.56
Q4 2017	160,445	$22,673	$130.86	$121.21 - $136.97
Q3 2017	155,245	$23,437	$114.48	$108.36 - $121.71
Q2 2017	353,701	$49,776	$108.71	$102.93 - $114.34
Q1 2017	370,301	$49,202	$99.03	$90.50 - $108.36
Q4 2016	365,742	$39,770	$93.58	$87.74 - $99.37
Q3 2016	269,542	$33,148	$94.37	$86.20 - $97.55
Q2 2016	190,142	$21,148	$86.52	$80.69 - $89.88
Q1 2016	166,242	$17,490	$75.11	$68.51 - $82.70
Q4 2015	199,742	$21,318,464	$81.14	$72.91 - $85.26
Q3 2015	220,705	$21,404	$78.82	$69.68 - $84.95
Q2 2015	248,756	$26,179	$77.61	$71.92 - $82.28
Q1 2015	248,756	$23,721	$72.52	$68.12 - $75.95
Q4 2014	229,472	$22,048	$69.48	$59.43 - $73.89
Q3 2014	208,866	$18,545	$66.98	$63.43 - $71.74
Q2 2014	175,691	$15,429	$63.48	$56.43 - $66.59
Q1 2014	150,935	$12,262	$59.39	$55.43 - $61.90
Q4 2013	150,935	$12,179	$60.23	$54.44 - $68.12
Q3 2013	154,593	$14,001	$62.68	$56.23 - $67.83
Q2 2013	189,493	$14,648	$56.98	$53.61 - $60.41