STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Fisher Funds Management LTD's Holding History (CIK: 0001435028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,175 Value ($000) $1,096 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 26,935 Value ($000) $2,071 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 26,935 Value ($000) $2,166 Avg Close $88.04 Range $75.31 - $104.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,175	$1,096	$62.53	$52.01 - $74.43
Q1 2025	26,935	$2,071	$80.79	$71.70 - $87.08
Q4 2024	26,935	$2,166	$88.04	$75.31 - $104.72