STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 18,800 Value ($000) $1,412 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 21,400 Value ($000) $1,611 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 21,400 Value ($000) $2,244 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 21,400 Value ($000) $2,992 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 23,000 Value ($000) $4,338 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 23,400 Value ($000) $4,102 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 23,400 Value ($000) $4,796 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 23,000 Value ($000) $4,593 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 2,700 Value ($000) $482 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 2,300 Value ($000) $373 Avg Close $131.16 Range $113.51 - $142.13
Q3 2018
Shares 1,600 Value ($000) $234 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 1,600 Value ($000) $213 Avg Close $115.96 Range $107.05 - $127.52