STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 29,892 Value ($000) $2,498 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 29,892 Value ($000) $2,801 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 33,819 Value ($000) $2,725 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 47,676 Value ($000) $3,581 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 175,451 Value ($000) $13,196 Avg Close $84.03 Range $66.07 - $103.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	29,892	$2,498	$84.15	$74.87 - $94.41
Q2 2023	29,892	$2,801	$74.47	$65.68 - $86.64
Q1 2023	33,819	$2,725	$75.01	$65.55 - $86.06
Q4 2022	47,676	$3,581	$68.87	$61.77 - $76.08
Q3 2022	175,451	$13,196	$84.03	$66.07 - $103.15