STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,775 Value ($000) $15,805 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 87,450 Value ($000) $6,500 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 196,539 Value ($000) $13,316 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 66,191 Value ($000) $5,089 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 84,748 Value ($000) $6,804 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 40,593 Value ($000) $4,471 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 114,463 Value ($000) $9,144 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 37,223 Value ($000) $3,645 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 103,787 Value ($000) $10,182 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 70,821 Value ($000) $5,919 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 52,285 Value ($000) $4,900 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 83,641 Value ($000) $6,740 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 58,829 Value ($000) $4,419 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 49,678 Value ($000) $3,736 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 106,276 Value ($000) $11,144 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 73,673 Value ($000) $10,299 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 49,430 Value ($000) $9,323 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 46,714 Value ($000) $8,189 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 30,217 Value ($000) $6,194 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 23,192 Value ($000) $4,631 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 11,961 Value ($000) $2,136 Avg Close $150.00 Range $134.25 - $164.73
Q2 2020
Shares 3,385 Value ($000) $472 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 17,540 Value ($000) $1,754 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 49,652 Value ($000) $8,230 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 50,594 Value ($000) $7,307 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 46,488 Value ($000) $6,723 Avg Close $115.78 Range $104.09 - $126.42
Q3 2018
Shares 48,519 Value ($000) $7,105 Avg Close $115.16 Range $105.53 - $126.05
Q1 2018
Shares 2,263 Value ($000) $347 Avg Close $130.20 Range $119.72 - $141.56
Q4 2016
Shares 15,364 Value ($000) $1,762 Avg Close $93.58 Range $87.74 - $99.37
Q4 2015
Shares 43,685 Value ($000) $4,663 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 9,002 Value ($000) $873 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 87,154 Value ($000) $9,172 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 22,009 Value ($000) $2,100 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 38,178 Value ($000) $3,668 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 19,349 Value ($000) $1,719 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 22,472 Value ($000) $1,973 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 12,328 Value ($000) $1,002 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 144,814 Value ($000) $11,685 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 183,945 Value ($000) $16,660 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 100,294 Value ($000) $7,753 Avg Close $56.98 Range $53.61 - $60.41