STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,529 Value ($000) $4,942 Avg Close $69.90 Range $61.18 - $77.69

Q2 2025

Shares 53,646 Value ($000) $3,635 Avg Close $62.53 Range $52.01 - $74.43

Q1 2022

Shares 25,589 Value ($000) $3,577 Avg Close $142.42 Range $118.23 - $169.23

Q2 2020

Shares 38,400 Value ($000) $5,352 Avg Close $101.15 Range $74.07 - $129.90

Q4 2019

Shares 35,959 Value ($000) $5,960 Avg Close $128.58 Range $110.74 - $141.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,529	$4,942	$69.90	$61.18 - $77.69
Q2 2025	53,646	$3,635	$62.53	$52.01 - $74.43
Q1 2022	25,589	$3,577	$142.42	$118.23 - $169.23
Q2 2020	38,400	$5,352	$101.15	$74.07 - $129.90
Q4 2019	35,959	$5,960	$128.58	$110.74 - $141.15