STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,034 Value ($000) $597 Avg Close $71.94 Range $63.93 - $80.49
Q4 2024
Shares 2,815 Value ($000) $226 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 9,356 Value ($000) $1,030 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 11,602 Value ($000) $927 Avg Close $82.13 Range $74.09 - $91.17
Q3 2023
Shares 10,310 Value ($000) $862 Avg Close $84.15 Range $74.87 - $94.41
Q1 2023
Shares 3,485 Value ($000) $281 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 15,214 Value ($000) $1,143 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 16,949 Value ($000) $1,275 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 2,445 Value ($000) $256 Avg Close $106.65 Range $86.64 - $127.53
Q4 2021
Shares 7,113 Value ($000) $1,342 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 2,871 Value ($000) $503 Avg Close $166.72 Range $150.27 - $180.12
Q3 2019
Shares 12,555 Value ($000) $1,813 Avg Close $116.70 Range $105.33 - $126.76
Q4 2018
Shares 2,884 Value ($000) $345 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 15,338 Value ($000) $2,246 Avg Close $115.16 Range $105.53 - $126.05
Q1 2018
Shares 1,703 Value ($000) $261 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,225 Value ($000) $208 Avg Close $130.86 Range $121.21 - $136.97
Q2 2017
Shares 2,308 Value ($000) $325 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 2,320 Value ($000) $308 Avg Close $99.03 Range $90.50 - $108.36