STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,971 Value ($000) $305 Avg Close $80.79 Range $71.70 - $87.08
Q3 2024
Shares 4,622 Value ($000) $509 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 22,102 Value ($000) $1,766 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 15,568 Value ($000) $1,525 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 15,392 Value ($000) $1,510 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 26,943 Value ($000) $2,252 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 37,300 Value ($000) $3,495 Avg Close $74.47 Range $65.68 - $86.64