STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,191,540 Value ($000) $88,508 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 19,545 Value ($000) $1,453 Avg Close $71.94 Range $63.93 - $80.49
Q4 2024
Shares 103,669 Value ($000) $8,324 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 625,875 Value ($000) $68,928 Avg Close $90.38 Range $72.97 - $104.97
Q3 2020
Shares 1,321 Value ($000) $214 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 99,228 Value ($000) $13,830 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 8,364 Value ($000) $836 Avg Close $119.08 Range $58.56 - $144.59
Q2 2019
Shares 2,994 Value ($000) $433 Avg Close $115.78 Range $104.09 - $126.42
Q4 2018
Shares 246,760 Value ($000) $29,547 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 7,789 Value ($000) $1,141 Avg Close $115.16 Range $105.53 - $126.05
Q3 2017
Shares 14,511 Value ($000) $2,191 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 22,543 Value ($000) $3,172 Avg Close $108.71 Range $102.93 - $114.34
Q1 2016
Shares 64,466 Value ($000) $6,782 Avg Close $75.11 Range $68.51 - $82.70
Q4 2014
Shares 14,761 Value ($000) $1,418 Avg Close $69.48 Range $59.43 - $73.89