STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,651 Value ($000) $6,362 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 105,353 Value ($000) $7,831 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 38,652 Value ($000) $2,619 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 52,603 Value ($000) $4,044 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 54,331 Value ($000) $4,362 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 51,062 Value ($000) $5,623 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 51,062 Value ($000) $4,079 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 75,442 Value ($000) $7,388 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 53,360 Value ($000) $5,235 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 48,160 Value ($000) $4,025 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 48,160 Value ($000) $4,513 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 48,160 Value ($000) $3,881 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 43,110 Value ($000) $3,238 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 4,110 Value ($000) $310 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 4,735 Value ($000) $497 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 9,190 Value ($000) $1,285 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 90,510 Value ($000) $17,072 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 89,192 Value ($000) $15,636 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 86,149 Value ($000) $17,660 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 33,674 Value ($000) $6,723 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 15,028 Value ($000) $2,683 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 39,499 Value ($000) $6,407 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 38,964 Value ($000) $5,430 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 17,039 Value ($000) $1,704 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 19,389 Value ($000) $3,213 Avg Close $128.58 Range $110.74 - $141.15