STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Calamos Wealth Management LLC's Holding History (CIK: 0001455258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 16,885 Value ($000) $2,022 Avg Close $101.52 Range $86.41 - $120.86

Q3 2014

Shares 11,270 Value ($000) $1,001 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 15,375 Value ($000) $1,350 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 16,225 Value ($000) $1,318 Avg Close $59.39 Range $55.43 - $61.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	16,885	$2,022	$101.52	$86.41 - $120.86
Q3 2014	11,270	$1,001	$66.98	$63.43 - $71.74
Q2 2014	15,375	$1,350	$63.48	$56.43 - $66.59
Q1 2014	16,225	$1,318	$59.39	$55.43 - $61.90