STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,466 Value ($000) $1,417 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 12,864 Value ($000) $1,262 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 10,777 Value ($000) $901 Avg Close $84.15 Range $74.87 - $94.41

Q4 2020

Shares 4,210 Value ($000) $752 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 4,471 Value ($000) $725 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 4,395 Value ($000) $613 Avg Close $101.15 Range $74.07 - $129.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,466	$1,417	$85.18	$79.44 - $91.44
Q4 2023	12,864	$1,262	$80.71	$69.69 - $94.90
Q3 2023	10,777	$901	$84.15	$74.87 - $94.41
Q4 2020	4,210	$752	$150.00	$134.25 - $164.73
Q3 2020	4,471	$725	$131.16	$113.51 - $142.13
Q2 2020	4,395	$613	$101.15	$74.07 - $129.90