STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 29,865 Value ($000) $5,963 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 32,177 Value ($000) $5,746 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 33,349 Value ($000) $5,409 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 34,586 Value ($000) $4,821 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 30,029 Value ($000) $3,003 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 35,027 Value ($000) $5,805 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 32,996 Value ($000) $4,765 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 30,561 Value ($000) $4,419 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 31,584 Value ($000) $4,301 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 30,739 Value ($000) $3,681 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 28,116 Value ($000) $4,117 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 23,511 Value ($000) $3,122 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 28,684 Value ($000) $4,394 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 27,433 Value ($000) $4,655 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 30,302 Value ($000) $4,575 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 22,897 Value ($000) $3,222 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 25,084 Value ($000) $3,333 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 21,054 Value ($000) $2,415 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 21,570 Value ($000) $2,653 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 28,292 Value ($000) $3,147 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 35,469 Value ($000) $3,732 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 30,531 Value ($000) $3,259 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 33,821 Value ($000) $3,280 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 25,729 Value ($000) $2,708 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 31,052 Value ($000) $2,961 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 29,210 Value ($000) $2,806 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 30,684 Value ($000) $2,724 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 30,540 Value ($000) $2,682 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 30,772 Value ($000) $2,500 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 24,884 Value ($000) $2,008 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 23,695 Value ($000) $2,146 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 21,737 Value ($000) $1,680 Avg Close $56.98 Range $53.61 - $60.41