STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,662 Value ($000) $1,980 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 30,184 Value ($000) $2,244 Avg Close $71.94 Range $63.93 - $80.49
Q2 2025
Shares 3,754 Value ($000) $254 Avg Close $62.53 Range $52.01 - $74.43
Q1 2025
Shares 74,973 Value ($000) $5,764 Avg Close $80.79 Range $71.70 - $87.08
Q4 2024
Shares 71,949 Value ($000) $5,777 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 71,680 Value ($000) $7,894 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 72,757 Value ($000) $5,813 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 77,936 Value ($000) $7,631 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 82,456 Value ($000) $8,089 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 86,060 Value ($000) $7,193 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 89,162 Value ($000) $8,355 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 87,889 Value ($000) $7,082 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 91,620 Value ($000) $6,882 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 90,267 Value ($000) $6,790 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 95,434 Value ($000) $10,007 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 91,477 Value ($000) $12,788 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 94,759 Value ($000) $17,874 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 102,197 Value ($000) $17,917 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 109,074 Value ($000) $22,357 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 109,940 Value ($000) $21,706 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 127,900 Value ($000) $22,838 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 131,734 Value ($000) $21,366 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 134,986 Value ($000) $18,814 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 136,181 Value ($000) $13,618 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 129,721 Value ($000) $21,501 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 132,268 Value ($000) $18,947 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 120,269 Value ($000) $17,220 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 116,331 Value ($000) $15,655 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 118,301 Value ($000) $14,165 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 117,594 Value ($000) $17,220 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 316,644 Value ($000) $42,053 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 309,264 Value ($000) $47,379 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 308,854 Value ($000) $52,409 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 308,244 Value ($000) $46,536 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 305,544 Value ($000) $42,999 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 305,883 Value ($000) $40,643 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 305,314 Value ($000) $35,016 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 313,375 Value ($000) $38,539 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 311,751 Value ($000) $34,673 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 302,416 Value ($000) $31,817 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 299,011 Value ($000) $31,913 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 303,747 Value ($000) $29,457 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 305,683 Value ($000) $32,170 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 395,918 Value ($000) $37,755 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 430,417 Value ($000) $41,354 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 738,179 Value ($000) $65,543 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 762,771 Value ($000) $66,987 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 393,095 Value ($000) $31,935 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 284,885 Value ($000) $22,987 Avg Close $60.23 Range $54.44 - $68.12
Q3 2013
Shares 421,556 Value ($000) $38,180 Avg Close $62.68 Range $56.23 - $67.83
Q2 2013
Shares 337,015 Value ($000) $26,051 Avg Close $56.98 Range $53.61 - $60.41