STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,224 Value ($000) $3,508 Avg Close $69.90 Range $61.18 - $77.69

Q3 2025

Shares 48,975 Value ($000) $3,640 Avg Close $71.94 Range $63.93 - $80.49

Q2 2025

Shares 49,729 Value ($000) $3,369 Avg Close $62.53 Range $52.01 - $74.43

Q1 2025

Shares 47,898 Value ($000) $3,682 Avg Close $80.79 Range $71.70 - $87.08

Q4 2024

Shares 52,240 Value ($000) $4,194 Avg Close $88.04 Range $75.31 - $104.72

Q3 2024

Shares 51,109 Value ($000) $5,641 Avg Close $90.38 Range $72.97 - $104.97

Q2 2024

Shares 52,544 Value ($000) $4,192 Avg Close $82.13 Range $74.09 - $91.17

Q1 2024

Shares 92,084 Value ($000) $9,013 Avg Close $85.18 Range $79.44 - $91.44

Q4 2023

Shares 116,525 Value ($000) $11,417 Avg Close $80.71 Range $69.69 - $94.90

Q3 2023

Shares 75,815 Value ($000) $6,332 Avg Close $84.15 Range $74.87 - $94.41

Q2 2023

Shares 67,496 Value ($000) $6,305 Avg Close $74.47 Range $65.68 - $86.64

Q1 2023

Shares 26,863 Value ($000) $2,148 Avg Close $75.01 Range $65.55 - $86.06

Q4 2022

Shares 23,199 Value ($000) $1,746 Avg Close $68.87 Range $61.77 - $76.08

Q3 2022

Shares 38,107 Value ($000) $2,866 Avg Close $84.03 Range $66.07 - $103.15

Q2 2022

Shares 47,890 Value ($000) $5,029 Avg Close $106.65 Range $86.64 - $127.53

Q1 2022

Shares 60,950 Value ($000) $8,515 Avg Close $142.42 Range $118.23 - $169.23

Q4 2021

Shares 45,161 Value ($000) $8,532 Avg Close $158.57 Range $147.30 - $170.81

Q3 2021

Shares 44,109 Value ($000) $7,737 Avg Close $166.72 Range $150.27 - $180.12

Q2 2021

Shares 30,845 Value ($000) $6,313 Avg Close $176.65 Range $163.98 - $191.51

Q1 2021

Shares 32,457 Value ($000) $6,483 Avg Close $153.93 Range $142.16 - $173.05

Q4 2020

Shares 29,704 Value ($000) $5,305 Avg Close $150.00 Range $134.25 - $164.73

Q3 2020

Shares 15,058 Value ($000) $2,440 Avg Close $131.16 Range $113.51 - $142.13

Q2 2020

Shares 13,670 Value ($000) $1,906 Avg Close $101.15 Range $74.07 - $129.90

Q1 2020

Shares 14,777 Value ($000) $1,482 Avg Close $119.08 Range $58.56 - $144.59

Q4 2019

Shares 23,638 Value ($000) $3,910 Avg Close $128.58 Range $110.74 - $141.15

Q3 2019

Shares 18,971 Value ($000) $2,739 Avg Close $116.70 Range $105.33 - $126.76

Q2 2019

Shares 18,702 Value ($000) $2,706 Avg Close $115.78 Range $104.09 - $126.42

Q1 2019

Shares 18,606 Value ($000) $2,533 Avg Close $106.65 Range $93.89 - $114.20

Q4 2018

Shares 20,659 Value ($000) $2,477 Avg Close $101.52 Range $86.41 - $120.86

Q3 2018

Shares 46,947 Value ($000) $6,842 Avg Close $115.16 Range $105.53 - $126.05

Q2 2018

Shares 38,018 Value ($000) $5,074 Avg Close $115.96 Range $107.05 - $127.52

Q1 2018

Shares 38,659 Value ($000) $5,961 Avg Close $130.20 Range $119.72 - $141.56

Q4 2017

Shares 50,005 Value ($000) $8,450 Avg Close $130.86 Range $121.21 - $136.97

Q3 2017

Shares 50,763 Value ($000) $7,736 Avg Close $114.48 Range $108.36 - $121.71

Q2 2017

Shares 54,945 Value ($000) $7,736 Avg Close $108.71 Range $102.93 - $114.34

Q1 2017

Shares 61,829 Value ($000) $8,234 Avg Close $99.03 Range $90.50 - $108.36

Q4 2016

Shares 69,324 Value ($000) $7,995 Avg Close $93.58 Range $87.74 - $99.37

Q3 2016

Shares 60,557 Value ($000) $7,454 Avg Close $94.37 Range $86.20 - $97.55

Q2 2016

Shares 58,540 Value ($000) $6,498 Avg Close $86.52 Range $80.69 - $89.88

Q1 2016

Shares 69,435 Value ($000) $7,230 Avg Close $75.11 Range $68.51 - $82.70

Q4 2015

Shares 32,705 Value ($000) $3,487 Avg Close $81.14 Range $72.91 - $85.26

Q3 2015

Shares 67,112 Value ($000) $6,567 Avg Close $78.82 Range $69.68 - $84.95

Q2 2015

Shares 53,795 Value ($000) $5,661 Avg Close $77.61 Range $71.92 - $82.28

Q1 2015

Shares 6,483 Value ($000) $618 Avg Close $72.52 Range $68.12 - $75.95

Q4 2014

Shares 47,656 Value ($000) $4,579 Avg Close $69.48 Range $59.43 - $73.89

Q3 2014

Shares 53,128 Value ($000) $4,717 Avg Close $66.98 Range $63.43 - $71.74

Q2 2014

Shares 47,173 Value ($000) $4,167 Avg Close $63.48 Range $56.43 - $66.59

Q1 2014

Shares 38,222 Value ($000) $3,105 Avg Close $59.39 Range $55.43 - $61.90

Q4 2013

Shares 30,773 Value ($000) $2,483 Avg Close $60.23 Range $54.44 - $68.12

Q3 2013

Shares 3,583 Value ($000) $324 Avg Close $62.68 Range $56.23 - $67.83

Q2 2013

Shares 10,340 Value ($000) $799 Avg Close $56.98 Range $53.61 - $60.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,224	$3,508	$69.90	$61.18 - $77.69
Q3 2025	48,975	$3,640	$71.94	$63.93 - $80.49
Q2 2025	49,729	$3,369	$62.53	$52.01 - $74.43
Q1 2025	47,898	$3,682	$80.79	$71.70 - $87.08
Q4 2024	52,240	$4,194	$88.04	$75.31 - $104.72
Q3 2024	51,109	$5,641	$90.38	$72.97 - $104.97
Q2 2024	52,544	$4,192	$82.13	$74.09 - $91.17
Q1 2024	92,084	$9,013	$85.18	$79.44 - $91.44
Q4 2023	116,525	$11,417	$80.71	$69.69 - $94.90
Q3 2023	75,815	$6,332	$84.15	$74.87 - $94.41
Q2 2023	67,496	$6,305	$74.47	$65.68 - $86.64
Q1 2023	26,863	$2,148	$75.01	$65.55 - $86.06
Q4 2022	23,199	$1,746	$68.87	$61.77 - $76.08
Q3 2022	38,107	$2,866	$84.03	$66.07 - $103.15
Q2 2022	47,890	$5,029	$106.65	$86.64 - $127.53
Q1 2022	60,950	$8,515	$142.42	$118.23 - $169.23
Q4 2021	45,161	$8,532	$158.57	$147.30 - $170.81
Q3 2021	44,109	$7,737	$166.72	$150.27 - $180.12
Q2 2021	30,845	$6,313	$176.65	$163.98 - $191.51
Q1 2021	32,457	$6,483	$153.93	$142.16 - $173.05
Q4 2020	29,704	$5,305	$150.00	$134.25 - $164.73
Q3 2020	15,058	$2,440	$131.16	$113.51 - $142.13
Q2 2020	13,670	$1,906	$101.15	$74.07 - $129.90
Q1 2020	14,777	$1,482	$119.08	$58.56 - $144.59
Q4 2019	23,638	$3,910	$128.58	$110.74 - $141.15
Q3 2019	18,971	$2,739	$116.70	$105.33 - $126.76
Q2 2019	18,702	$2,706	$115.78	$104.09 - $126.42
Q1 2019	18,606	$2,533	$106.65	$93.89 - $114.20
Q4 2018	20,659	$2,477	$101.52	$86.41 - $120.86
Q3 2018	46,947	$6,842	$115.16	$105.53 - $126.05
Q2 2018	38,018	$5,074	$115.96	$107.05 - $127.52
Q1 2018	38,659	$5,961	$130.20	$119.72 - $141.56
Q4 2017	50,005	$8,450	$130.86	$121.21 - $136.97
Q3 2017	50,763	$7,736	$114.48	$108.36 - $121.71
Q2 2017	54,945	$7,736	$108.71	$102.93 - $114.34
Q1 2017	61,829	$8,234	$99.03	$90.50 - $108.36
Q4 2016	69,324	$7,995	$93.58	$87.74 - $99.37
Q3 2016	60,557	$7,454	$94.37	$86.20 - $97.55
Q2 2016	58,540	$6,498	$86.52	$80.69 - $89.88
Q1 2016	69,435	$7,230	$75.11	$68.51 - $82.70
Q4 2015	32,705	$3,487	$81.14	$72.91 - $85.26
Q3 2015	67,112	$6,567	$78.82	$69.68 - $84.95
Q2 2015	53,795	$5,661	$77.61	$71.92 - $82.28
Q1 2015	6,483	$618	$72.52	$68.12 - $75.95
Q4 2014	47,656	$4,579	$69.48	$59.43 - $73.89
Q3 2014	53,128	$4,717	$66.98	$63.43 - $71.74
Q2 2014	47,173	$4,167	$63.48	$56.43 - $66.59
Q1 2014	38,222	$3,105	$59.39	$55.43 - $61.90
Q4 2013	30,773	$2,483	$60.23	$54.44 - $68.12
Q3 2013	3,583	$324	$62.68	$56.23 - $67.83
Q2 2013	10,340	$799	$56.98	$53.61 - $60.41