STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,179 Value ($000) $236 Avg Close $69.90 Range $61.18 - $77.69
Q3 2025
Shares 5,523 Value ($000) $411 Avg Close $71.94 Range $63.93 - $80.49
Q3 2024
Shares 3,374 Value ($000) $372 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 3,089 Value ($000) $247 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 3,676 Value ($000) $360 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 4,112 Value ($000) $403 Avg Close $80.71 Range $69.69 - $94.90
Q2 2022
Shares 2,597 Value ($000) $272 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 2,535 Value ($000) $354 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 2,339 Value ($000) $441 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 2,331 Value ($000) $409 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 1,783 Value ($000) $365 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 2,504 Value ($000) $500 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 2,644 Value ($000) $472 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 2,789 Value ($000) $452 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 2,750 Value ($000) $383 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 2,865 Value ($000) $287 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 4,300 Value ($000) $713 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 3,353 Value ($000) $484 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 2,808 Value ($000) $406 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 2,682 Value ($000) $365 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 2,621 Value ($000) $314 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 4,507 Value ($000) $660 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 4,092 Value ($000) $543 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 5,773 Value ($000) $871 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 5,290 Value ($000) $899 Avg Close $130.86 Range $121.21 - $136.97
Q3 2017
Shares 4,749 Value ($000) $717 Avg Close $114.48 Range $108.36 - $121.71
Q2 2017
Shares 4,438 Value ($000) $625 Avg Close $108.71 Range $102.93 - $114.34
Q1 2017
Shares 5,532 Value ($000) $735 Avg Close $99.03 Range $90.50 - $108.36
Q4 2016
Shares 6,119 Value ($000) $702 Avg Close $93.58 Range $87.74 - $99.37
Q3 2016
Shares 4,630 Value ($000) $569 Avg Close $94.37 Range $86.20 - $97.55
Q2 2016
Shares 4,920 Value ($000) $546 Avg Close $86.52 Range $80.69 - $89.88
Q1 2016
Shares 13,464 Value ($000) $1,417 Avg Close $75.11 Range $68.51 - $82.70
Q4 2015
Shares 14,041 Value ($000) $1,499 Avg Close $81.14 Range $72.91 - $85.26
Q3 2015
Shares 13,343 Value ($000) $1,294 Avg Close $78.82 Range $69.68 - $84.95
Q2 2015
Shares 12,845 Value ($000) $1,352 Avg Close $77.61 Range $71.92 - $82.28
Q1 2015
Shares 14,001 Value ($000) $1,382 Avg Close $72.52 Range $68.12 - $75.95
Q4 2014
Shares 15,809 Value ($000) $1,519 Avg Close $69.48 Range $59.43 - $73.89
Q3 2014
Shares 18,885 Value ($000) $1,677 Avg Close $66.98 Range $63.43 - $71.74
Q2 2014
Shares 20,416 Value ($000) $1,793 Avg Close $63.48 Range $56.43 - $66.59
Q1 2014
Shares 19,612 Value ($000) $1,593 Avg Close $59.39 Range $55.43 - $61.90
Q4 2013
Shares 14,465 Value ($000) $1,167 Avg Close $60.23 Range $54.44 - $68.12