STANLEY BLACK & DECKER INC

Ticker: SWK CUSIP: 854502101 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,886 Value ($000) $553 Avg Close $88.04 Range $75.31 - $104.72
Q3 2024
Shares 2,199 Value ($000) $239 Avg Close $90.38 Range $72.97 - $104.97
Q2 2024
Shares 3,030 Value ($000) $242 Avg Close $82.13 Range $74.09 - $91.17
Q1 2024
Shares 3,307 Value ($000) $276 Avg Close $85.18 Range $79.44 - $91.44
Q4 2023
Shares 3,196 Value ($000) $314 Avg Close $80.71 Range $69.69 - $94.90
Q3 2023
Shares 3,307 Value ($000) $276 Avg Close $84.15 Range $74.87 - $94.41
Q2 2023
Shares 3,916 Value ($000) $367 Avg Close $74.47 Range $65.68 - $86.64
Q1 2023
Shares 4,129 Value ($000) $333 Avg Close $75.01 Range $65.55 - $86.06
Q4 2022
Shares 4,802 Value ($000) $361 Avg Close $68.87 Range $61.77 - $76.08
Q3 2022
Shares 3,837 Value ($000) $289 Avg Close $84.03 Range $66.07 - $103.15
Q2 2022
Shares 3,855 Value ($000) $405 Avg Close $106.65 Range $86.64 - $127.53
Q1 2022
Shares 4,561 Value ($000) $638 Avg Close $142.42 Range $118.23 - $169.23
Q4 2021
Shares 3,665 Value ($000) $692 Avg Close $158.57 Range $147.30 - $170.81
Q3 2021
Shares 4,847 Value ($000) $862 Avg Close $166.72 Range $150.27 - $180.12
Q2 2021
Shares 4,522 Value ($000) $925 Avg Close $176.65 Range $163.98 - $191.51
Q1 2021
Shares 3,143 Value ($000) $627 Avg Close $153.93 Range $142.16 - $173.05
Q4 2020
Shares 2,352 Value ($000) $420 Avg Close $150.00 Range $134.25 - $164.73
Q3 2020
Shares 3,965 Value ($000) $643 Avg Close $131.16 Range $113.51 - $142.13
Q2 2020
Shares 4,055 Value ($000) $565 Avg Close $101.15 Range $74.07 - $129.90
Q1 2020
Shares 4,023 Value ($000) $403 Avg Close $119.08 Range $58.56 - $144.59
Q4 2019
Shares 4,025 Value ($000) $667 Avg Close $128.58 Range $110.74 - $141.15
Q3 2019
Shares 2,804 Value ($000) $405 Avg Close $116.70 Range $105.33 - $126.76
Q2 2019
Shares 3,412 Value ($000) $494 Avg Close $115.78 Range $104.09 - $126.42
Q1 2019
Shares 3,566 Value ($000) $486 Avg Close $106.65 Range $93.89 - $114.20
Q4 2018
Shares 3,134 Value ($000) $376 Avg Close $101.52 Range $86.41 - $120.86
Q3 2018
Shares 3,977 Value ($000) $583 Avg Close $115.16 Range $105.53 - $126.05
Q2 2018
Shares 2,369 Value ($000) $315 Avg Close $115.96 Range $107.05 - $127.52
Q1 2018
Shares 1,773 Value ($000) $272 Avg Close $130.20 Range $119.72 - $141.56
Q4 2017
Shares 1,412 Value ($000) $240 Avg Close $130.86 Range $121.21 - $136.97
Q4 2014
Shares 25 Value ($000) $2 Avg Close $69.48 Range $59.43 - $73.89
Q2 2014
Shares 65 Value ($000) $5,708 Avg Close $63.48 Range $56.43 - $66.59